|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $144.2100 One month high (close): $154.2300
MMM Daily Change: -2.24% Daily StdDev 1.61% MMM EMA_5_Trend: 0.33% 10Minute StdDev: $1.2613
Latest Price : $148.93(-2.24%) | Fri. May 20, 2022($2) Thu. May 19, 2022($2) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1.5) Mon. May 16, 2022($0.8) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 148.81 | 149.77 | 150.26(0.05) | 151.27(-0.05) | 151(-0.19) | 150.59 | 0.7 | | 1 | 50(-0.9) | 5 | [3] | [-14] | [-4] | 7 | -72 | DR | -0.3 | OpenShort | | (5) | -12 | -1 | -14 | -19 | 0.2,52 | 54 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 148.81(daily_ema_20 -1.18%) 149.77(daily_ema_10 -0.54%)
Support Levels: 150.26(weak_hourly_sma_20 -0.22%)
Resistance Levels: 151.27(hourly_sma_10 0.45%)
|
| | | 2 | May/18 | 11 | 148.81 | 149.77 | 150.18(0.06) | 151.34(0.03) | 151.28(-0.18) | 150.61 | 0.7 | | 1 | 51(-0.7) | -5 | [4] | [-11] | [-12] | 22 | -68 | DR | -0.5 | OpenShort | | (4) | -11 | -17 | -22 | -20 | 0.3,64 | 54 | | 3 | May/18 | 10 | 148.81 | 149.77 | 150.09(0.06) | 151.29(0.04) | 151.56(-0.07) | 151 | 0.8 | | 1 | 52(0.2) | 10 | [4] | [-4] | [1] | 47 | -13 | RG | -0.4 | Wait | | (5) | -4 | 15 | -14 | -20 | 0.7,79 | 54 | | 4 | May/18 | 9 | 148.81 | 149.77 | 150(0.03) | 151.23(0.03) | 151.67(-0.09) | 150.65 | 0.7 | | 1 | 52(0) | -45 | [2] | [-6] | [-28] | 49 | -10 | DR | -0.7 | OpenShort? | | (3) | -6 | -66 | -17 | -20 | 0.5,86 | 54 | | 5 | May/17 | 15 | 148.89 | 150.26 | 149.95(0.11) | 151.18(0.23) | 151.81(0.18) | 152.17 | 1.2 | | 6 | 52(3.6) | 50 | [7] | [22] | [3] | 89 | 90 | UT | 0.3 | OpenLong? | | (6) | 11 | 11 | -2 | 0 | 1.6,99 | 62 | | | | |
| 6 | May/17 | 14 | 148.89 | 150.26 | 149.78(0.11) | 150.84(0.23) | 151.53(0.08) | 151.91 | 1.1 | | 6 | 48(1.8) | 50 | [7] | [16] | [-3] | 89 | 54 | CR | 0.3 | OpenShort | | (7) | 5 | -8 | -1 | 1 | 1.6,99 | 62 | | 7 | May/17 | 13 | 148.89 | 150.26 | 149.61(0.17) | 150.5(0.27) | 151.41(0.26) | 152.1 | 1.2 | | 6 | 46(1.2) | 50 | [11] | [29] | [9] | 100 | 70 | UT | 0.5 | HoldLong | | (9) | 16 | 20 | 4 | 19 | 2,100 | 62 | | 8 | May/17 | 12 | 148.89 | 150.26 | 149.35(0.13) | 150.09(0.27) | 151.01(0.15) | 151.64 | 1 | | 6 | 45(2.3) | 50 | [8] | [22] | [7] | 95 | 61 | UT | 0.5 | OpenLong | | (11) | 9 | 18 | -2 | 12 | 1.9,97 | 62 | | 9 | May/17 | 11 | 148.89 | 150.26 | 149.16(0.12) | 149.69(0.14) | 150.78(0.16) | 151.23 | 0.9 | | 6 | 43(2.1) | 50 | [8] | [18] | [9] | 92 | 64 | UT | 0.4 | OpenLong | | (8) | 10 | 17 | 1 | 20 | 1.8,97 | 62 | | 10 | May/17 | 10 | 148.89 | 150.26 | 148.98(0.11) | 149.48(0.15) | 150.54(0.23) | 150.84 | 0.7 | | 6 | 41(0.2) | 50 | [7] | [23] | [-4] | 87 | 70 | CR | 0.3 | OpenShort | | (7) | 15 | -16 | -3 | 20 | 1.7,94 | 62 | | | | |
| 11 | May/17 | 9 | 148.89 | 150.26 | 148.81(0.11) | 149.26(0.16) | 150.2(0.41) | 151.21 | 0.9 | | 6 | 41(6.4) | 50 | [7] | [34] | [21] | 102 | 153 | UT | 0.9 | HoldLong? | | (9) | 26 | 44 | 9 | 20 | 2.2,97 | 62 | | 12 | May/16 | 15 | 148.75 | 149.83 | 148.65(0.09) | 149.02(0.09) | 149.58(0.29) | 150.21 | 0.6 | | 5 | 34(0.7) | 50 | [6] | [24] | [3] | 90 | 82 | UT | 0.7 | HoldLong? | | (5) | 18 | -11 | 20 | 20 | 1.7,97 | 60 | | 13 | May/16 | 14 | 148.75 | 149.83 | 148.51(0.11) | 148.89(0.07) | 149.15(0.38) | 150.45 | 0.6 | | 5 | 34(2.1) | 50 | [7] | [28] | [16] | 97 | 116 | UT | 1.5 | OpenLong | | (7) | 23 | 19 | 34 | 20 | 2.2,92 | 60 | | 14 | May/16 | 13 | 148.75 | 149.83 | 148.34(0.09) | 148.78(0.04) | 148.59(0.11) | 150.01 | 0.5 | | 5 | 31(2.3) | 50 | [5] | [11] | [25] | 76 | 53 | UT | 1.7 | OpenLong | | (7) | 7 | 50 | 25 | 20 | 2,76 | 60 | | 15 | May/16 | 12 | 148.75 | 149.83 | 148.2(0.07) | 148.72(0.01) | 148.42(0.07) | 148.88 | 0 | | 5 | 29(-1.4) | 50 | [4] | [7] | [11] | 30 | 2 | UT | 0.6 | OpenLong | | (3) | 4 | 23 | 14 | 7 | 0.9,57 | 60 | | | | |
| 16 | May/16 | 11 | 148.75 | 149.83 | 148.09(0.01) | 148.71(-0.01) | 148.31(-0.09) | 148.36 | -0.1 | | 5 | 31(0.1) | 25 | [1] | [-4] | [-1] | -4 | -10 | DR | 0.1 | OpenShort | | (3) | -5 | 12 | -19 | -18 | 0.3,39 | 60 | | 17 | May/16 | 10 | 148.75 | 149.83 | 148.08(-0.04) | 148.72(0.07) | 148.45(-0.13) | 148.1 | -0.2 | | 5 | 30(-1.1) | 15 | [-2] | [-4] | [3] | 0 | 8 | RG | -0.4 | Wait | | (1) | -8 | 23 | -10 | -20 | 0,50 | 60 | | 18 | May/16 | 9 | 148.75 | 149.83 | 148.14(-0.06) | 148.62(-0.01) | 148.64(-0.21) | 147.58 | -0.4 | | 5 | 32(-1.7) | -30 | [-4] | [-12] | [-31] | -13 | -32 | DT | -1.3 | OpenShort? | | (-3) | -13 | -71 | -23 | -20 | -0.7,55 | 60 | | 19 | May/13 | 15 | 148.53 | 149.41 | 148.23(0.01) | 148.63(0.11) | 148.96(-0.04) | 149.17 | 0.2 | | 4 | 33(0.8) | 30 | [1] | [3] | [11] | 53 | 42 | UT | 0.2 | OpenLong? | | (-1) | -2 | 34 | -2 | 3 | 1.1,75 | 51 | | 20 | May/13 | 14 | 148.53 | 149.41 | 148.22(-0.03) | 148.47(0.06) | 149.02(-0.08) | 148.42 | -0 | | 4 | 32(-1) | -10 | [-2] | [-2] | [-12] | 29 | 19 | DT | -0.7 | OpenShort | | (-1) | -5 | -26 | -11 | -15 | 0.2,74 | 51 | | | | |
| 21 | May/13 | 13 | 148.53 | 149.41 | 148.26(-0.03) | 148.38(0.06) | 149.14(0.1) | 149 | 0.2 | | 4 | 33(-1.8) | 10 | [-2] | [9] | [1] | 55 | 100 | UR | -0.2 | SmallShort | | (-1) | 6 | 1 | -2 | 17 | 0.8,85 | 51 | | 22 | May/13 | 12 | 148.53 | 149.41 | 148.3(-0.02) | 148.29(0.11) | 148.99(0.26) | 148.99 | 0.2 | | 4 | 35(-0.9) | 20 | [-1] | [20] | [0] | 58 | 127 | RG | 0 | Wait | | (-2) | 16 | -11 | 16 | 11 | 0.7,90 | 51 | | 23 | May/13 | 11 | 148.53 | 149.41 | 148.33(0.03) | 148.13(0.16) | 148.61(0.22) | 149.23 | 0.3 | | 4 | 36(0.7) | 40 | [2] | [20] | [2] | 61 | 83 | UT | 0.6 | OpenLong | | (-1) | 13 | -11 | 27 | 18 | 0.9,88 | 51 | | 24 | May/13 | 10 | 148.53 | 149.41 | 148.33(0) | 147.9(0.14) | 148.29(0.24) | 149.48 | 0.4 | | 4 | 35(0.2) | 50 | [0] | [20] | [19] | 60 | 134 | UR | 1.3 | SmallShort | | (2) | 15 | 26 | 39 | 20 | 1.3,77 | 51 | | 25 | May/13 | 9 | 148.53 | 149.41 | 148.29(-0.02) | 147.69(0.15) | 147.94(0.22) | 148.9 | 0.1 | | 4 | 35(-0.9) | 45 | [-1] | [19] | [14] | 11 | 108 | UR | 1 | SmallShort? | | (-1) | 13 | 27 | 18 | 20 | 0.6,46 | 51 | | | | |
| 26 | May/12 | 15 | 148.44 | 148.95 | 148.32(-0.08) | 147.47(0.01) | 147.61(0.01) | 148.29 | -0.1 | | 2 | 36(-5.3) | 25 | [-5] | [1] | [22] | -20 | 76 | UR | 0.7 | SmallShort? | | (-3) | 1 | 54 | 7 | 20 | -0,30 | 51 | | 27 | May/12 | 14 | 148.44 | 148.95 | 148.44(-0.19) | 147.45(-0.14) | 147.59(-0.05) | 147.09 | -0.5 | | 2 | 41(-11.8) | -50 | [-11] | [-9] | [-8] | -58 | 72 | DT | -0.5 | OpenShort | | (-9) | -3 | -27 | -2 | 13 | -1.2,22 | 51 | | 28 | May/12 | 13 | 148.44 | 148.95 | 148.73(-0.17) | 147.66(-0.11) | 147.67(0.12) | 147.7 | -0.3 | | 2 | 53(-9.5) | -25 | [-10] | [2] | [3] | -44 | 111 | UR | 0 | SmallShort | | (-13) | 7 | 3 | 1 | 20 | -0.7,24 | 51 | | 29 | May/12 | 12 | 148.44 | 148.95 | 148.99(-0.15) | 147.82(-0.11) | 147.49(0.01) | 147.64 | -0.3 | | 2 | 63(-3.1) | -15 | [-9] | [-4] | [7] | -40 | 49 | DP | 0.1 | OpenShort | | (-13) | 1 | 14 | 10 | 6 | -0.8,30 | 51 | | 30 | May/12 | 11 | 148.44 | 148.95 | 149.22(-0.13) | 147.98(-0.11) | 147.47(0.09) | 147.33 | -0.4 | | 2 | 66(-0.1) | -20 | [-8] | [1] | [-12] | -52 | 9 | RG | -0.1 | Wait | | (-11) | 5 | -39 | 11 | -5 | -1.1,26 | 51 | | | | |
| 31 | May/12 | 10 | 148.44 | 148.95 | 149.41(-0.07) | 148.15(-0.09) | 147.34(0.07) | 148.2 | -0.1 | | 2 | 66(-1) | 30 | [-4] | [1] | [16] | -47 | 0 | UR | 0.5 | SmallShort | | (-7) | 4 | 35 | 14 | 20 | -0.7,21 | 51 | | 32 | May/12 | 9 | 148.44 | 148.95 | 149.52(-0.11) | 148.28(-0.16) | 147.24(-0.28) | 147.42 | -0.4 | | 2 | 67(3.3) | -5 | [-7] | [-22] | [7] | -70 | -104 | RG | 0.1 | Wait? | | (-8) | -17 | 19 | 9 | -14 | -1.2,10 | 51 | | 33 | May/11 | 15 | 148.39 | 148.71 | 149.68(-0.07) | 148.52(-0.11) | 147.65(-0.35) | 147 | -0.5 | | 1 | 64(3.8) | -30 | [-4] | [-25] | [-8] | -86 | -197 | DT | -0.4 | OpenShort? | | (-7) | -21 | -11 | -5 | -20 | -1.6,4 | 43 | | 34 | May/11 | 14 | 148.39 | 148.71 | 149.78(-0.05) | 148.69(-0.14) | 148.17(-0.23) | 147.24 | -0.4 | | 1 | 60(3) | -0 | [-3] | [-19] | [1] | -88 | -178 | RG | -0.6 | Wait | | (-4) | -14 | 18 | -12 | -20 | -1.6,2 | 43 | | 35 | May/11 | 13 | 148.39 | 148.71 | 149.85(-0.03) | 148.9(-0.19) | 148.51(-0.33) | 146.84 | -0.6 | | 1 | 57(2.9) | -30 | [-2] | [-26] | [-26] | -96 | -248 | DT | -1.1 | OpenShort | | (-4) | -20 | -54 | -19 | -20 | -2,4 | 43 | | | | |
| 36 | May/11 | 12 | 148.39 | 148.71 | 149.89(-0.01) | 149.18(-0.17) | 149(-0.21) | 148.06 | -0.1 | | 1 | 54(0.2) | -20 | [-1] | [-18] | [-18] | -72 | -159 | DT | -0.7 | OpenShort | | (1) | -13 | -46 | -9 | -11 | -1.3,11 | 43 | | 37 | May/11 | 11 | 148.39 | 148.71 | 149.9(0.01) | 149.44(-0.25) | 149.32(-0.05) | 149.11 | 0.3 | | 1 | 54(-0.6) | 5 | [1] | [-10] | [-4] | -51 | -71 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | -7 | 20 | -0.6,14 | 43 | | 38 | May/11 | 10 | 148.39 | 148.71 | 149.88(0.05) | 149.81(-0.23) | 149.4(0.13) | 149.54 | 0.4 | | 1 | 54(-1.6) | 40 | [3] | [2] | [10] | -40 | -37 | UT | 0.1 | OpenLong | | (2) | 8 | 26 | -7 | 20 | -0.2,15 | 43 | | 39 | May/11 | 9 | 148.39 | 148.71 | 149.81(0.04) | 150.15(-0.21) | 149.2(-0.06) | 148.94 | 0.2 | | 1 | 56(-2.1) | 15 | [2] | [-9] | [-5] | -44 | -110 | DR | -0.2 | OpenShort? | | (1) | -4 | -9 | -7 | -10 | -0.6,21 | 43 | | 40 | May/10 | 15 | 148.5 | 148.56 | 149.75(0.07) | 150.47(-0.13) | 149.29(-0.04) | 149.15 | 0.2 | | 1 | 58(-4.7) | 15 | [4] | [-4] | [-12] | -30 | -112 | DR | -0.1 | OpenShort? | | (3) | -2 | -29 | 2 | -20 | -0.4,30 | 48 | | | | |
| 41 | May/10 | 14 | 148.5 | 148.56 | 149.65(0.04) | 150.67(-0.05) | 149.35(-0.11) | 149.81 | 0.5 | | 1 | 63(-0.4) | 15 | [2] | [-6] | [2] | -20 | -52 | RG | 0.3 | Wait | | (6) | -7 | 13 | -3 | -20 | 0.1,28 | 48 | | 42 | May/10 | 13 | 148.5 | 148.56 | 149.59(0.01) | 150.75(-0.06) | 149.51(-0.48) | 149.51 | 0.4 | | 1 | 63(-0.2) | -5 | [1] | [-29] | [7] | -22 | -129 | RG | 0 | Wait | | (2) | -29 | 40 | -12 | -20 | -0,28 | 48 | | 43 | May/10 | 12 | 148.5 | 148.56 | 149.57(-0.03) | 150.84(-0.03) | 150.23(-0.58) | 148.61 | 0 | | 1 | 63(0.6) | -45 | [-2] | [-35] | [-24] | -37 | -166 | DT | -1 | OpenShort | | (-1) | -35 | -33 | -30 | -20 | -0.6,28 | 48 | | 44 | May/10 | 11 | 148.5 | 148.56 | 149.61(0.01) | 150.88(0.05) | 151.1(-0.36) | 149.35 | 0.3 | | 1 | 63(-0.1) | -35 | [1] | [-19] | [-15] | -11 | -112 | DR | -1.1 | OpenShort | | (0) | -22 | -6 | -36 | -20 | -0.2,44 | 48 | | 45 | May/10 | 10 | 148.5 | 148.56 | 149.6(-0.03) | 150.8(0.11) | 151.65(-0.26) | 149.48 | 0.4 | | 1 | 63(-0.7) | -50 | [-2] | [-12] | [-32] | 14 | -43 | DT | -1.3 | OpenShort | | (1) | -16 | -60 | -30 | -20 | -0.1,66 | 48 | | | | |
| 46 | May/10 | 9 | 148.5 | 148.56 | 149.65(-0.01) | 150.64(0.19) | 152.05(0.04) | 150.83 | 0.9 | | 1 | 64(-0.1) | -50 | [-1] | [9] | [-33] | 54 | 98 | RG | -0.7 | Wait? | | (2) | 2 | -89 | -10 | -20 | 0.7,86 | 48 | | 47 | May/9 | 15 | 148.54 | 148.11 | 149.66(0.03) | 150.36(0.28) | 151.99(0.36) | 152.88 | 1.6 | | 1 | 64(3.1) | 20 | [2] | [32] | [6] | 98 | 276 | UT | 0.5 | OpenLong? | | (3) | 22 | -3 | 11 | 20 | 1.9,100 | 53 | | 48 | May/9 | 14 | 148.54 | 148.11 | 149.62(-0.03) | 149.94(0.32) | 151.44(0.52) | 152.94 | 1.7 | | 1 | 61(-3.4) | 20 | [-2] | [42] | [24] | 103 | 366 | UR | 0.9 | SmallShort | | (2) | 32 | 37 | 34 | 20 | 2.1,100 | 53 | | 49 | May/9 | 13 | 148.54 | 148.11 | 149.66(0.03) | 149.46(0.28) | 150.65(0.47) | 152.09 | 1.3 | | 1 | 64(1.6) | 35 | [2] | [39] | [23] | 85 | 240 | UT | 0.8 | OpenLong | | (-4) | 29 | 40 | 28 | 20 | 1.4,100 | 53 | | 50 | May/9 | 12 | 148.54 | 148.11 | 149.62(0.01) | 149.04(0.28) | 149.95(0.48) | 151.18 | 1 | | 1 | 62(0.7) | 30 | [1] | [39] | [12] | 64 | 201 | UT | 0.7 | OpenLong | | (0) | 29 | 14 | 21 | 20 | 0.9,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|