Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $117.8700      One month high (close): $153.9800

MMM Daily Change: -0.89%   Daily StdDev 3.44%   MMM EMA_5_Trend: -0.84%   10Minute StdDev: $5.6982

Latest Price :  $131.54(-0.89%)

Fri. Mar 27, 2020($1.1)   Thu. Mar 26, 2020($1.8)   Wed. Mar 25, 2020($3)   Tue. Mar 24, 2020($5)   Mon. Mar 23, 2020($6.7)   Fri. Mar 20, 2020($4.1)   Thu. Mar 19, 2020($2.5)   Wed. Mar 18, 2020($1.8)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   140.67  132.02  124.89(-0.16 126.37(0.93 129(-0.01128.54-1.2    -1750(-3.5)-50[-5][6][-51]61372RG-0.1Wait    (-5)-0-1429-200.7,9342

Daily Trend: %
Up Forces:
Down Forces: 124.89(hourly_sma_20 -2.84%)  
Support Levels: 126.37(weak_hourly_sma_10 -1.69%)  
Resistance Levels: 132.02(daily_ema_10 2.71%)   140.67(daily_ema_20 9.44%)  
 
2Mar/259   140.67  132.02  125.1(-0.12 125.21(1 129.01(0.82131.88-0.9    -1753(-0.8)-45[-4][32][31]74709UR0.5SmallShort?    (-2)245014201.2,9442
3Mar/2415   141.55  133.45  125.25(-0.1 123.97(1.06 127.96(1.15130.72-1.1    -1754(-5.9)-40[-3][41][74]60641UR0.5SmallShort?    (-10)3317914201,8541
4Mar/2414   141.55  133.45  125.37(-0.44 122.68(0.78 126.51(0.55126.69-1.5    -1760(-6)-50[-13][17][0]34407RG0Wait    (-15)16-2012200.2,7941
5Mar/2413   141.55  133.45  125.92(-0.47 121.73(0.37 125.82(1.68127.15-1.4    -1766(-3.7)-50[-14][44][1]32559UR0.2SmallShort    (-25)49-6423200.2,7741
 
6Mar/2412   141.55  133.45  126.51(-0.34 121.28(0.36 123.75(1.93128.61-1.3    -1770(-2.1)-50[-10][52][60]18594UR0.7SmallShort    (-24)568724200.3,6041
7Mar/2411   141.55  133.45  126.94(-0.34 120.85(0.12 121.41(1.2126.65-1.5    -1772(-2.1)-50[-10][27][78]-3309UR0.7SmallShort    (-24)351462820-0,4741
8Mar/2410   141.55  133.45  127.37(-0.47 120.71(-0.44 119.97(0.95123.45-1.8    -1774(-1)-40[-14][11][27]-3755UR0.5SmallShort    (-28)2891820-0.5,2641
9Mar/249   141.55  133.45  127.98(-0.47 121.24(-0.65 118.84(1.03123.25-1.8    -1775(-0.6)-40[-14][10][127]-536UR0.6SmallShort?    (-29)303121220-0.6,1241
10Mar/2315   142.29  135.33  128.59(-0.71 122.03(-1.12 117.63(-1.01116.77-2.5    -2275(3.8)-50[-21][-61][-7]-87-685DT-0.1OpenShort?    (-43)-29-76-20-1.6,338
 
11Mar/2314   142.29  135.33  129.51(-0.71 123.42(-1.25 118.82(-1.22116.92-2.5    -2272(6)-50[-23][-77][-47]-91-733DT-0.3OpenShort    (-42)-40-1209-20-1.8,438
12Mar/2313   142.29  135.33  130.43(-0.44 124.98(-1.22 120.29(-0.95119.47-2.3    -2266(4.8)-50[-15][-66][23]-89-721DP-0.1OpenShort    (-35)-31806-20-1.7,438
13Mar/2312   142.29  135.33  131.01(-0.51 126.52(-1.21 121.44(-1.78117.79-2.4    -2261(7.6)-50[-17][-93][-9]-104-973DT-0.6HoldShort    (-30)-59292-20-2.2,138
14Mar/2311   142.29  135.33  131.69(-0.58 128.07(-1.58 123.64(-2.21117.19-2.5    -2253(10.8)-50[-19][-114][-106]-118-1084DT-1.2HoldShort    (-32)-73-254-1-20-2.7,038
15Mar/2310   142.29  135.33  132.45(-0.44 130.12(-1.23 126.43(-1.23122.74-1.9    -2242(5.8)-50[-15][-75][-35]-108-652DT-0.9HoldShort    (-21)-41-69-3-20-2.3,038
 
16Mar/239   142.29  135.33  133.04(-0.4 131.74(-0.97 128.01(-1.28124.26-1.8    -2237(5.5)-50[-13][-72][-33]-110-612DT-1HoldShort?    (-23)-42-43-12-20-2.4,038
17Mar/2015   144.12  138.09  133.58(-0.24 133.03(-0.75 129.67(-1.47125.23-2.2    -2031(1.9)-50[-8][-73][-75]-116-705DT-1.4HoldShort?    (-22)-49-153-17-20-2.7,237
18Mar/2014   144.12  138.09  133.91(-0.13 134.03(-0.51 131.6(-0.68128.75-1.8    -2029(2.8)-50[-4][-43][-52]-98-413DT-1.1OpenShort    (-7)-23-104-21-20-2,237
19Mar/2013   144.12  138.09  134.08(-0.05 134.72(-0.31 132.5(-0.98131.18-1.5    -2026(0.1)-50[-2][-49][-6]-74-336DT-0.6OpenShort    (-2)-3324-29-20-1.3,937
20Mar/2012   144.12  138.09  134.15(-0.02 135.14(-0.35 133.81(-1.23130.62-1.6    -2026(1.5)-50[-1][-58][-45]-65-431DT-1.4OpenShort    (-4)-41-83-25-20-1.5,2337
 
21Mar/2011   144.12  138.09  134.18(-0.05 135.61(-0.2 135.47(-0.67132.58-1.3    -2025(0.1)-50[-2][-37][-48]-36-189DT-1.3OpenShort    (2)-23-96-40-20-0.7,3237
22Mar/2010   144.12  138.09  134.25(0.07 135.88(0.28 136.39(-0.05134.89-1.1    -2025(-0.3)-30[2][-7][9]122RG-0.7Wait    (2)-269-32-200.3,5437
23Mar/209   144.12  138.09  134.16(0.04 135.5(0.14 136.46(-0.34133.25-1.3    -2025(-0.9)-50[1][-19][-77]11-145DR-1.5OpenShort?    (1)-11-183-30-20-0.4,7137
24Mar/1915   145.77  140.98  134.11(0.24 135.31(0.39 136.93(0.34137.73-1    -1426(-0.8)-25[8][15][-12]85176CR0.4OpenShort?    (12)11-482201.6,9544
25Mar/1914   145.77  140.98  133.79(0.23 134.78(0.33 136.46(0.52138.92-0.9    -1427(4.5)15[8][22][37]107316UT1.2HoldLong    (17)19736202.4,9744
 
26Mar/1913   145.77  140.98  133.48(0.14 134.33(0.15 135.75(0.27137.14-1.1    -1422(2.4)15[5][8][36]100222UT0.8HoldLong    (10)10783202.1,9744
27Mar/1912   145.77  140.98  133.3(0.04 134.13(0.26 135.38(0.63135.26-1.3    -1420(0.6)-40[1][23][-4]80227CR-0.1OpenShort    (4)23-15721.3,9744
28Mar/1911   145.77  140.98  133.25(0.06 133.78(0.25 134.53(0.63135.61-1.3    -1419(1.2)-15[2][23][10]90242RG0.7Wait    (3)23922201.6,10044
29Mar/1910   145.77  140.98  133.16(0.08 133.45(0.22 133.68(0.43135.4-1.3    -1418(1)-15[3][15][13]90188RG1.2SmallShort    (3)16151201.6,10044
30Mar/199   145.77  140.98  133.05(0.11 133.16(0.31 133.1(0.15135.37-1.3    -1417(-1.6)-20[4][7][11]60122RG1.7SmallShort?    (5)5432201.7,6744
 
31Mar/1815   146.8  142.31  132.9(0.23 132.75(0.1 132.91(0.02135.27-1.4    -1419(-3)30[8][-2][70]2436RG1.6SmallShort?    (7)11823201.6,3444
32Mar/1814   146.8  142.31  132.59(-0.25 132.62(-0.16 132.89(-0.11131.02-2    -1422(0.2)-50[-9][-15][-15]-6222DT-1.1OpenShort    (5)-4-14-35-20-0.9,1144
33Mar/1813   146.8  142.31  132.92(-0.12 132.83(-0.07 133.03(-0.14131.35-1.9    -1421(-2)-50[-4][-13][-25]-35-65DT-1OpenShort    (-15)-5-49-24-20-0.9,3844
34Mar/1812   146.8  142.31  133.09(-0.17 132.92(0.09 133.03(0) 132.5-1.8    -1423(0.1)-50[-6][-6][-27]1469DT-0.4OpenShort    (-5)0-7918-20-0.3,7144
35Mar/1811   146.8  142.31  133.31(0.02 132.79(0.13 133.21(0.46134.39-1.5    -1423(0)-40[1][13][-3]42140CR0.6HoldShort    (-6)17-3321200.6,7744
 
36Mar/1810   146.8  142.31  133.29(0.11 132.62(0.12 132.6(0.19135.18-1.4    -1423(0.6)10[4][4][61]3799RG1.4SmallShort    (3)714619201,6244
37Mar/189   146.8  142.31  133.14(-0.04 132.46(-0.19 132.35(-0.2131.75-1.9    -1423(0.3)-50[-1][-17][-7]-40-107DT-0.3OpenShort?    (-1)-7-21-22-0.8,3044
38Mar/1715   147.92  143.97  133.2(-0.01 132.71(-0.13 132.62(-0.01132.25-2    -1322(0)-50[-0][-8][-5]-21-65DT-0.2OpenShort?    (-1)-0-10-94-0.5,4243
39Mar/1714   147.92  143.97  133.21(-0.04 132.88(-0.05 132.63(0.19132.49-1.9    -1322(0.1)-30[-1][1][16]-195UR-0.1SmallShort    (0)7500-9-0.4,4143
40Mar/1713   147.92  143.97  133.26(-0.09 132.95(-0.07 132.38(-0.2131.32-2.1    -1322(-1.3)-50[-3][-14][-43]-35-125DT-0.6OpenShort    (-5)-7-111-1-20-1.1,4343
 
41Mar/1712   147.92  143.97  133.38(-0.11 133.05(0.37 132.65(0.06133.96-1.7    -1324(-0.3)-45[-4][3][13]5122UR0.7SmallShort    (1)23715-200.3,4743
42Mar/1711   147.92  143.97  133.53(0.04 132.56(-0.35 132.57(-0.18133.09-1.9    -1324(0)-25[1][-17][19]-19-83RG0.3Wait    (-8)-735-320-0.2,3643
43Mar/1710   147.92  143.97  133.48(-0.04 133.02(-0.17 132.81(-0.25132.27-2    -1324(-0.5)-50[-1][-17][13]-31-106DP-0.3OpenShort    (1)-943-11-1-0.6,3443
44Mar/179   147.92  143.97  133.54(-0.17 133.25(-0.43 133.14(-0.28131.26-2.1    -1324(-6.8)-50[-6][-24][-23]-41-106DT-1OpenShort?    (-5)-10-60-14-14-1.2,3943
45Mar/1615   149.16  145.16  133.76(-0.33 133.83(-0.09 133.51(0.05132.67-2.2    -1631(-19.7)-50[-12][-11][-15]-9141DT-0.3OpenShort?    (-7)2-371-20-0.4,5143
 
46Mar/1614   149.16  145.16  134.2(-0.53 133.95(0.09 133.44(0.67133.55-2.1    -1651(-11.3)-50[-19][13][-12]1402RG0Wait    (-17)25-3012-20-0.2,5643
47Mar/1613   149.16  145.16  134.91(-0.49 133.83(0.11 132.56(-0.51134.28-2    -1662(-8)-50[-18][-29][8]2187DP0.4OpenShort    (-30)-1915163-0.1,5443
48Mar/1612   149.16  145.16  135.58(-0.48 133.68(0.11 133.23(-0.1133.92-2    -1670(-7)-50[-18][-14][10]-11176DP0.1OpenShort    (-29)-433-4-10-0.3,4743
49Mar/1611   149.16  145.16  136.24(-0.53 133.53(-0.04 133.37(-0.57133.14-2.1    -1677(-5)-50[-19][-35][8]-3521DP-0OpenShort    (-30)-2135-12-16-0.5,2843
50Mar/1610   149.16  145.16  136.96(-0.56 133.58(-0.11 134.14(-0.23132.31-2.3    -1682(-3.4)-35[-20][-24][40]-46-14DP-0.3OpenShort    (-33)-8138-15-20-0.8,2443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA