MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $146.8500 One month high (close): $175.6300

MMM Daily Change: -3.74% Daily StdDev 1.56% MMM EMA_5_Trend: -1.53% 10Minute StdDev: $3.6511

Latest Price : $146.85(-3.74%)

Thu. Feb 27, 2020($2.2) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($2.8) Mon. Feb 24, 2020($2.1) Fri. Feb 21, 2020($1.3) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.7)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	9	159.25	157.75	156.03(-0.28)	153.71(-0.34)	152.86(-0.16)	151.97	-1.8	-17	69(1.9)	-50	[-18]	[-32]	[-18]	-81	-40	DT	-0.3	OpenShort?	(-19)	-10	-51	2	-9	-1.4,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 153.71(hourly_sma_10 1.14%) 156.03(hourly_sma_20 2.67%) 157.75(daily_ema_10 3.8%) 159.25(daily_ema_20 4.79%)

2	Feb/24	15	160.68	159.19	156.47(-0.21)	154.23(-0.29)	153.11(0.03)	153.11	-1.7	-15	67(7)	-50	[-14]	[-15]	[-1]	-75	-8	DT	0	OpenShort?	(-18)	2	-10	6	11	-1.2,5	46
3	Feb/24	14	160.68	159.19	156.8(-0.19)	154.68(-0.25)	153.06(0.04)	153.32	-1.7	-15	60(1.8)	-50	[-13]	[-13]	[8]	-79	-27	DP	0.1	OpenShort	(-15)	3	23	6	-7	-1.3,4	46
4	Feb/24	13	160.68	159.19	157.1(-0.21)	155.07(-0.26)	153(-0.51)	152.82	-1.8	-15	59(3.6)	-50	[-14]	[-51]	[-6]	-87	-191	DT	-0.1	OpenShort	(-15)	-34	-11	9	-20	-1.6,3	46
5	Feb/24	12	160.68	159.19	157.43(-0.2)	155.47(-0.3)	153.79(-0.5)	153.07	-1.7	-15	55(4)	-50	[-13]	[-51]	[-4]	-92	-208	DT	-0.3	OpenShort	(-14)	-33	-7	13	-20	-1.8,3	46

6	Feb/24	11	160.68	159.19	157.74(-0.2)	155.93(-0.36)	154.56(-0.51)	153.23	-1.7	-15	51(4.6)	-50	[-13]	[-54]	[2]	-98	-221	DP	-0.6	OpenShort	(-14)	-34	18	-3	-20	-2,2	46
7	Feb/24	10	160.68	159.19	158.05(-0.23)	156.49(-0.4)	155.36(-0.6)	152.84	-1.8	-15	46(8)	-50	[-15]	[-62]	[-11]	-113	-254	DT	-1.2	HoldShort	(-16)	-40	-9	-10	-20	-2.5,0	46
8	Feb/24	9	160.68	159.19	158.41(-0.21)	157.11(-0.42)	156.3(-0.53)	153.04	-1.7	-15	38(11.4)	-50	[-14]	[-57]	[-65]	-130	-265	DT	-1.9	HoldShort?	(-16)	-35	-165	-16	-20	-3.2,0	46
9	Feb/21	15	161.92	160.02	158.74(-0.07)	157.77(-0.18)	157.13(-0.02)	156.76	-0.9	-14	27(6.5)	-50	[-5]	[-12]	[-4]	-90	-57	DT	-0.3	OpenShort?	(-6)	-1	-7	-4	-11	-1.7,3	49
10	Feb/21	14	161.92	160.02	158.85(-0.06)	158.05(-0.19)	157.16(-0.09)	156.92	-0.9	-14	20(1.6)	-50	[-4]	[-17]	[-4]	-84	-83	DT	-0.2	OpenShort	(-5)	-6	-13	5	-9	-1.7,9	49

11	Feb/21	13	161.92	160.02	158.94(-0.06)	158.36(-0.22)	157.3(-0.2)	157.21	-0.9	-14	19(1.4)	-50	[-4]	[-25]	[-3]	-82	-100	DT	-0.1	OpenShort	(-4)	-14	-16	13	-2	-1.7,11	49
12	Feb/21	12	161.92	160.02	159.03(-0.04)	158.71(-0.14)	157.62(-0.19)	157.58	-0.8	-14	17(0.9)	-50	[-3]	[-22]	[6]	-79	-97	DP	-0	OpenShort	(-4)	-13	17	11	-20	-1.5,9	49
13	Feb/21	11	161.92	160.02	159.1(-0.04)	158.93(-0.13)	157.92(-0.31)	157.2	-0.9	-14	17(1.8)	-50	[-3]	[-29]	[-2]	-100	-156	BT	-0.8	OpenLong	(-4)	-21	13	-13	-20	-2.1,3	49
14	Feb/21	10	161.92	160.02	159.17(-0.05)	159.14(-0.15)	158.41(-0.33)	156.9	-0.9	-14	15(3)	-50	[-3]	[-32]	[-21]	-120	-172	DT	-1.9	HoldShort	(-4)	-22	-32	-30	-20	-2.8,0	49
15	Feb/21	9	161.92	160.02	159.26(-0.07)	159.38(-0.1)	158.94(-0.3)	157.62	-0.8	-14	12(2.1)	-50	[-5]	[-28]	[-28]	-111	-106	DT	-2.1	HoldShort?	(-2)	-20	-51	-38	-20	-2.6,4	49

16	Feb/20	15	162.9	160.63	159.37(-0.03)	159.55(-0.04)	159.41(-0.25)	158.79	-0.7	-13	10(0.2)	-50	[-2]	[-21]	[-11]	-60	-72	DT	-1.2	OpenShort?	(-3)	-17	-14	-26	-20	-1.1,18	43
17	Feb/20	14	162.9	160.63	159.41(-0.06)	159.62(-0.05)	159.81(-0.07)	159.11	-0.6	-13	9(-0.6)	-50	[-4]	[-10]	[-13]	-30	20	DT	-1.2	OpenShort	(-1)	-5	-22	-27	-12	-0.5,33	43
18	Feb/20	13	162.9	160.63	159.5(-0.03)	159.7(-0.01)	159.93(0.04)	159.61	-0.5	-13	10(0)	-50	[-2]	[-1]	[-3]	4	49	DT	-0.5	OpenShort	(-3)	3	3	-23	-4	0.2,49	43
19	Feb/20	12	162.9	160.63	159.5(-0)	159.71(0.04)	159.87(0.04)	159.55	-0.5	-13	10(0)	-50	[-0]	[1]	[-7]	17	10	CR	-0.5	HoldShort	(-3)	3	-19	3	-16	0,67	43
20	Feb/20	11	162.9	160.63	159.55(0.01)	159.64(0.07)	159.81(0.08)	159.98	-0.5	-13	10(0.1)	-50	[1]	[5]	[-8]	50	40	CR	0.3	HoldShort	(1)	5	-34	23	0	0.7,82	43

21	Feb/20	10	162.9	160.63	159.54(0.03)	159.53(0.11)	159.68(0.15)	160.77	-0.3	-13	10(0.7)	-5	[2]	[12]	[23]	72	87	RG	1.7	SmallShort	(3)	10	46	32	20	2,72	43
22	Feb/20	9	162.9	160.63	159.49(-0.01)	159.36(0.06)	159.44(-0.03)	159.72	-0.5	-13	9(0)	-45	[-1]	[-3]	[8]	8	13	DP	0.5	OpenShort?	(-1)	-2	17	8	6	0.4,48	43
23	Feb/19	15	163.83	161.01	159.49(-0)	159.27(0.05)	159.48(-0.05)	159.32	-0.6	-14	9(0.9)	-50	[-0]	[-3]	[-1]	-20	-23	DR	-0.3	OpenShort?	(-2)	-3	2	-7	-9	-0.3,38	45
24	Feb/19	14	163.83	161.01	159.51(-0.02)	159.2(0.04)	159.55(0.05)	159.28	-0.7	-14	8(-0.2)	-50	[-1]	[3]	[-2]	-25	20	RG	-0.5	Wait	(0)	3	-2	-9	-3	-0.4,35	45
25	Feb/19	13	163.83	161.01	159.54(-0.03)	159.14(-0.03)	159.47(0.06)	159.32	-0.6	-14	9(-0.2)	-50	[-2]	[2]	[-1]	-15	33	RG	-0.3	Wait	(-1)	4	-10	4	14	-0.4,45	45

26	Feb/19	12	163.83	161.01	159.58(-0.02)	159.18(-0.01)	159.38(0.07)	159.55	-0.6	-14	9(-0.6)	-50	[-1]	[3]	[-1]	0	36	RG	0.3	Wait	(-1)	5	-17	22	16	-0,50	45
27	Feb/19	11	163.83	161.01	159.61(-0.02)	159.2(-0.06)	159.28(0.14)	159.95	-0.6	-14	9(-0.1)	-30	[-1]	[6]	[12]	2	72	UR	1	SmallShort	(-1)	9	13	24	20	0.5,39	45
28	Feb/19	10	163.83	161.01	159.65(-0.01)	159.29(-0.06)	159.05(0.13)	159.67	-0.6	-14	9(0)	-25	[-1]	[6]	[16]	-27	42	UR	1	SmallShort	(-2)	9	35	10	20	0,23	45
29	Feb/19	9	163.83	161.01	159.67(-0.02)	159.38(-0.05)	158.84(0.02)	158.86	-0.7	-14	9(0.1)	-50	[-1]	[-2]	[-1]	-66	-27	DT	0	OpenShort?	(-3)	1	-1	0	-12	-1.2,14	45
30	Feb/18	15	164.78	160.86	159.71(-0.05)	159.46(-0.05)	158.8(-0.12)	158.87	-0.8	-18	9(-5.2)	-50	[-3]	[-12]	[-4]	-70	-31	DT	0.1	OpenShort?	(-1)	-8	-8	-2	-16	-1.3,13	39

31	Feb/18	14	164.78	160.86	159.78(-0.16)	159.54(-0.06)	158.99(-0.09)	159.04	-0.8	-18	15(-4.5)	-50	[-11]	[-12]	[2]	-58	83	DP	0	OpenShort	(-4)	-6	9	0	-13	-0.7,10	39
32	Feb/18	13	164.78	160.86	160.04(-0.18)	159.63(-0.08)	159.13(-0.25)	158.83	-0.8	-18	19(-2.6)	-50	[-12]	[-23]	[0]	-67	32	DT	-0.2	OpenShort	(-12)	-17	10	-11	-14	-0.8,3	39
33	Feb/18	12	164.78	160.86	160.32(-0.18)	159.76(-0.04)	159.53(-0.24)	158.61	-0.8	-18	22(-1.3)	-50	[-12]	[-21]	[-6]	-64	5	DT	-0.6	OpenShort	(-13)	-16	-3	-8	-20	-1,11	39
34	Feb/18	11	164.78	160.86	160.61(-0.16)	159.82(-0.07)	159.92(-0.12)	158.67	-0.8	-18	23(-0.8)	-50	[-11]	[-14]	[-22]	-58	5	DT	-0.7	OpenShort	(-13)	-8	-49	-16	-20	-1.1,20	39
35	Feb/18	10	164.78	160.86	160.87(-0.13)	159.94(-0.02)	160.12(0.01)	159.81	-0.7	-18	24(-1.3)	-50	[-9]	[-3]	[2]	-34	58	DP	-0.2	OpenShort	(-10)	1	3	5	1	-0.6,31	39

36	Feb/18	9	164.78	160.86	161.08(-0.14)	159.98(-0.03)	160.1(-0.02)	159.74	-0.7	-18	25(-1)	-50	[-9]	[-6]	[-15]	-40	50	DT	-0.2	OpenShort?	(-10)	-1	-48	9	-3	-0.7,28	39
37	Feb/14	15	165.85	160.7	161.3(-0.11)	160.02(0.01)	160.13(0.1)	160.85	-0.6	-21	26(2)	-50	[-7]	[5]	[10]	-11	100	UR	0.4	SmallShort?	(-8)	7	13	18	20	-0.2,44	30
38	Feb/14	14	165.85	160.7	161.47(-0.05)	160(0.02)	159.98(0.16)	160.55	-0.6	-21	24(0.1)	-35	[-3]	[10]	[15]	-50	28	UR	0.3	SmallShort	(-8)	11	39	5	16	-0.5,13	30
39	Feb/14	13	165.85	160.7	161.55(-0.08)	159.97(0.01)	159.73(-0.01)	159.66	-0.8	-21	24(0.6)	-50	[-5]	[-2]	[-1]	-66	-45	DT	-0	OpenShort	(-6)	-1	-1	1	-13	-1,9	30
40	Feb/14	12	165.85	160.7	161.69(-0.06)	159.95(-0.05)	159.75(-0.07)	159.69	-0.7	-21	23(0.6)	-50	[-4]	[-8]	[-2]	-64	-78	DT	-0	OpenShort	(-6)	-5	-10	6	-1	-1,11	30

41	Feb/14	11	165.85	160.7	161.8(-0.04)	160.03(-0.26)	159.85(-0.04)	159.91	-0.7	-21	23(0.5)	-50	[-3]	[-13]	[2]	-66	-91	DP	0	OpenShort	(-4)	-3	-8	2	20	-1,9	30
42	Feb/14	10	165.85	160.7	161.87(-0.04)	160.44(-0.28)	159.91(-0.07)	160.08	-0.7	-21	22(0.5)	-40	[-3]	[-16]	[14]	-68	-88	DP	0.1	OpenShort	(-4)	-5	34	-2	20	-1,7	30
43	Feb/14	9	165.85	160.7	161.94(-0.07)	160.89(-0.31)	160.03(-0.11)	159.3	-0.8	-21	22(1)	-50	[-5]	[-20]	[-8]	-82	-118	DT	-0.4	HoldShort?	(-5)	-7	-21	-7	-4	-1.5,6	30
44	Feb/13	15	166.8	160.48	162.06(-0.03)	161.39(-0.26)	160.2(0.03)	159.78	-0.8	-25	21(1.4)	-50	[-2]	[-10]	[-8]	-72	-104	DT	-0.2	OpenShort?	(-4)	2	-19	-5	-16	-1.3,11	26
45	Feb/13	14	166.8	160.48	162.12(0.01)	161.81(-0.23)	160.15(-0.03)	160.21	-0.8	-25	19(-0.4)	-45	[1]	[-12]	[-1]	-61	-137	DR	0	OpenShort	(-1)	-2	1	3	-17	-1.1,17	26

46	Feb/13	13	166.8	160.48	162.1(0.01)	162.19(-0.24)	160.2(-0.48)	160.2	-0.8	-25	20(-0.8)	-50	[1]	[-43]	[-10]	-61	-247	DR	0	OpenShort	(1)	-32	-20	-3	-20	-1.1,17	26
47	Feb/13	12	166.8	160.48	162.08(0.05)	162.58(-0.22)	160.97(-0.48)	160.67	-0.7	-25	21(-0.7)	-50	[3]	[-41]	[1]	-58	-256	RG	-0.2	Wait	(2)	-32	22	-17	-20	-0.8,12	26
48	Feb/13	11	166.8	160.48	162(0.03)	162.94(-0.13)	161.74(-0.51)	160.17	-0.8	-25	21(-0.3)	-50	[2]	[-41]	[-2]	-71	-263	DR	-0.8	OpenShort	(3)	-35	28	-24	-20	-1,4	26
49	Feb/13	10	166.8	160.48	162(-0)	163.14(-0.17)	162.57(-0.55)	159.51	-0.8	-25	22(0.7)	-50	[-0]	[-45]	[-26]	-53	-284	DR	-1.6	OpenShort	(0)	-37	-40	-18	-20	-1.3,30	26
50	Feb/13	9	166.8	160.48	161.97(-0.01)	163.42(-0.09)	163.47(-0.43)	160.44	-0.7	-25	21(-0.1)	-50	[-1]	[-35]	[-60]	-7	-185	DT	-1.7	OpenShort?	(1)	-29	-153	-2	-20	-0.8,63	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI