|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $188.7400 One month high (close): $196.6100
MMC Daily Change: -1.44% Daily StdDev 0.76% MMC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $192.96(-1.44%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 192.16 | 193.97 | 195.72(-0.07) | 195.49(-0.05) | 194.9(-0.19) | 194.21 | 0.8 | | 11 | 28(2.5) | 0 | [-9] | [-29] | [-2] | -99 | -55 | BT | -1 | OpenLong | | (-8) | -25 | 19 | -31 | -20 | -2.1,4 | 61 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.16(daily_ema_20 -1.06%)
Resistance Levels: 195.49(weak_hourly_sma_10 0.66%) 195.72(weak_hourly_sma_20 0.78%)
|
| | | 2 | Sep/5 | 10 | 192.16 | 193.97 | 195.86(-0.08) | 195.59(-0.09) | 195.27(-0.21) | 193.9 | 0.7 | | 11 | 26(4.4) | -25 | [-11] | [-35] | [-23] | -106 | -70 | DT | -2.1 | HoldShort | | (-10) | -28 | -43 | -33 | -20 | -3,19 | 61 | | 3 | Sep/5 | 9 | 192.16 | 193.97 | 196.02(-0.06) | 195.77(-0.06) | 195.68(-0.16) | 194.61 | 1 | | 11 | 21(2.8) | -15 | [-8] | [-25] | [-32] | -75 | -48 | DT | -2 | OpenShort? | | (-8) | -21 | -77 | -25 | -20 | -2.6,40 | 61 | | 4 | Sep/1 | 15 | 192.11 | 193.65 | 196.13(-0.04) | 195.77(0) | 195.99(-0.05) | 195.86 | 1.5 | | 14 | 18(-2.8) | 20 | [-5] | [-4] | [-1] | -6 | 21 | RG | -0.3 | Wait? | | (-4) | -7 | -4 | -1 | 0 | -0.6,59 | 60 | | 5 | Sep/1 | 14 | 192.11 | 193.65 | 196.2(-0.01) | 195.89(0.02) | 196.09(-0.01) | 195.91 | 1.5 | | 14 | 21(0.2) | 40 | [-1] | [3] | [-3] | -6 | -1 | RG | -0.3 | Wait | | (-5) | -1 | -7 | -3 | -4 | -0.5,57 | 60 | | | | |
| 6 | Sep/1 | 13 | 192.11 | 193.65 | 196.21(0.01) | 195.86(0.01) | 196.1(0.1) | 196.03 | 1.6 | | 14 | 21(-0.4) | 50 | [1] | [18] | [2] | 1 | 7 | UT | -0.1 | OpenLong | | (0) | 14 | 4 | 3 | 6 | -0.3,58 | 60 | | 7 | Sep/1 | 12 | 192.11 | 193.65 | 196.19(0.01) | 195.85(-0.03) | 195.91(0.03) | 195.97 | 1.5 | | 14 | 21(-0.4) | 50 | [1] | [6] | [-1] | -4 | -13 | CR | 0.1 | HoldShort | | (1) | 4 | -12 | 12 | 9 | -0.4,56 | 60 | | 8 | Sep/1 | 11 | 192.11 | 193.65 | 196.18(0.02) | 195.85(0) | 195.86(0.04) | 196.17 | 1.6 | | 14 | 22(-1.1) | 50 | [3] | [10] | [1] | 4 | -11 | UT | 0.6 | OpenLong | | (2) | 6 | -13 | 26 | 9 | -0,54 | 60 | | 9 | Sep/1 | 10 | 192.11 | 193.65 | 196.14(0.05) | 195.9(0.02) | 195.79(0.05) | 196.39 | 1.7 | | 14 | 23(-3.7) | 50 | [7] | [14] | [13] | -7 | -32 | UT | 1.1 | OpenLong | | (4) | 7 | 30 | 13 | 15 | 0.4,33 | 60 | | 10 | Sep/1 | 9 | 192.11 | 193.65 | 196.05(0.03) | 195.87(-0.04) | 195.69(0.03) | 195.91 | 1.5 | | 14 | 27(-2.1) | 50 | [4] | [6] | [16] | -40 | -36 | UT | 0.3 | OpenLong? | | (5) | 4 | 48 | -4 | 10 | -0.2,15 | 60 | | | | |
| 11 | Aug/31 | 15 | 191.8 | 192.98 | 196.05(0) | 195.95(-0.09) | 195.63(-0.09) | 195.13 | 1.4 | | 11 | 29(-2.3) | 25 | [0] | [-15] | [-15] | -74 | -66 | DR | -0.7 | OpenShort? | | (1) | -12 | -34 | -20 | -11 | -1.2,6 | 60 | | 12 | Aug/31 | 14 | 191.8 | 192.98 | 195.99(0.04) | 196.12(-0.07) | 195.81(-0.07) | 195.68 | 1.7 | | 11 | 31(-3.7) | 50 | [5] | [-10] | [-5] | -45 | -85 | DR | -0.2 | OpenShort | | (2) | -10 | -10 | -11 | -2 | -0.4,15 | 60 | | 13 | Aug/31 | 13 | 191.8 | 192.98 | 195.92(0.05) | 196.26(-0.06) | 195.94(-0.04) | 195.84 | 1.7 | | 11 | 35(-5.3) | 50 | [7] | [-5] | [-4] | -27 | -68 | DR | -0.1 | OpenShort | | (6) | -5 | -4 | -15 | -2 | -0.1,26 | 60 | | 14 | Aug/31 | 12 | 191.8 | 192.98 | 195.82(0.04) | 196.37(-0.07) | 196.01(-0.02) | 195.9 | 1.8 | | 11 | 40(-1.4) | 50 | [5] | [-3] | [4] | -13 | -51 | RG | -0.1 | Wait | | (7) | -3 | 19 | -15 | -2 | 0.1,35 | 60 | | 15 | Aug/31 | 11 | 191.8 | 192.98 | 195.75(0.03) | 196.51(-0.03) | 196.05(-0.13) | 195.58 | 1.6 | | 11 | 41(-2.5) | 40 | [4] | [-15] | [-13] | -13 | -81 | DR | -0.5 | OpenShort | | (4) | -18 | -24 | -16 | -20 | -0.2,42 | 60 | | | | |
| 16 | Aug/31 | 10 | 191.8 | 192.98 | 195.69(0.05) | 196.57(0.03) | 196.3(-0.06) | 195.98 | 1.8 | | 11 | 44(-1.3) | 50 | [7] | [-1] | [-11] | 17 | -63 | DR | -0.3 | OpenShort | | (6) | -8 | -24 | -9 | -20 | 0.3,59 | 60 | | 17 | Aug/31 | 9 | 191.8 | 192.98 | 195.6(0.05) | 196.52(0.03) | 196.42(-0.09) | 196.38 | 2 | | 11 | 45(-0.8) | 50 | [7] | [-5] | [2] | 33 | -42 | RG | -0 | Wait? | | (6) | -12 | 13 | -11 | -13 | 0.7,65 | 60 | | 18 | Aug/30 | 15 | 191.58 | 192.37 | 195.51(0.04) | 196.46(0.04) | 196.59(-0.07) | 196.16 | 2.1 | | 10 | 46(-2.3) | 50 | [5] | [-2] | [-5] | 34 | -35 | DR | -0.4 | OpenShort? | | (6) | -10 | -4 | -14 | -18 | 0.6,69 | 67 | | 19 | Aug/30 | 14 | 191.58 | 192.37 | 195.43(0.04) | 196.39(0.08) | 196.73(-0.12) | 196.21 | 2.1 | | 10 | 48(-0.2) | 35 | [5] | [-6] | [-14] | 44 | -39 | DR | -0.5 | OpenShort | | (5) | -16 | -28 | -16 | -20 | 0.7,76 | 67 | | 20 | Aug/30 | 13 | 191.58 | 192.37 | 195.36(0.05) | 196.23(0.1) | 196.97(0.07) | 196.67 | 2.3 | | 10 | 49(1.8) | 50 | [7] | [21] | [-4] | 66 | 33 | CR | -0.3 | HoldShort | | (7) | 10 | -7 | -10 | -5 | 1.2,86 | 67 | | | | |
| 21 | Aug/30 | 12 | 191.58 | 192.37 | 195.26(0.07) | 196.03(0.09) | 196.84(0.11) | 196.79 | 2.3 | | 10 | 47(1.8) | 50 | [10] | [27] | [-9] | 76 | 32 | CR | -0 | OpenShort | | (7) | 15 | -22 | -16 | 9 | 1.5,88 | 67 | | 22 | Aug/30 | 11 | 191.58 | 192.37 | 195.12(0.08) | 195.85(0.14) | 196.62(0.14) | 197.14 | 2.5 | | 10 | 45(3) | 50 | [11] | [34] | [6] | 93 | 49 | UT | 0.5 | OpenLong | | (10) | 19 | 17 | -2 | 14 | 2,93 | 67 | | 23 | Aug/30 | 10 | 191.58 | 192.37 | 194.96(0.09) | 195.58(0.16) | 196.34(0.15) | 196.87 | 2.4 | | 10 | 42(2) | 50 | [12] | [38] | [-9] | 95 | 41 | CR | 0.6 | OpenShort | | (10) | 20 | -30 | 1 | 13 | 2,95 | 67 | | 24 | Aug/30 | 9 | 191.58 | 192.37 | 194.78(0.12) | 195.26(0.13) | 196.04(0.29) | 197.36 | 2.6 | | 10 | 40(4.4) | 50 | [16] | [55] | [33] | 123 | 77 | UT | 1.5 | HoldLong? | | (13) | 39 | 81 | 13 | 20 | 2.9,100 | 67 | | 25 | Aug/29 | 15 | 191.3 | 191.75 | 194.55(0.08) | 195(0.1) | 195.48(0.13) | 196.05 | 2.4 | | 10 | 36(-3) | 50 | [11] | [31] | [9] | 98 | 27 | UT | 0.7 | HoldLong? | | (11) | 18 | 19 | 7 | 18 | 1.9,100 | 69 | | | | |
| 26 | Aug/29 | 14 | 191.3 | 191.75 | 194.4(0.09) | 194.81(0.07) | 195.23(0.07) | 195.74 | 2.2 | | 10 | 39(-4.5) | 50 | [12] | [21] | [5] | 93 | -11 | UT | 0.7 | HoldLong | | (8) | 10 | 4 | 14 | 18 | 1.7,100 | 69 | | 27 | Aug/29 | 13 | 191.3 | 191.75 | 194.22(0.09) | 194.68(0.07) | 195.09(0.14) | 195.68 | 2.2 | | 10 | 43(-1.9) | 50 | [12] | [31] | [9] | 84 | 18 | UT | 0.7 | HoldLong | | (11) | 19 | 18 | 6 | 20 | 1.7,91 | 69 | | 28 | Aug/29 | 12 | 191.3 | 191.75 | 194.05(0.09) | 194.55(0.04) | 194.81(0.17) | 195.39 | 2.1 | | 10 | 45(-2.1) | 50 | [12] | [33] | [20] | 76 | 16 | UT | 0.6 | HoldLong | | (11) | 23 | 52 | 4 | 20 | 1.5,88 | 69 | | 29 | Aug/29 | 11 | 191.3 | 191.75 | 193.88(0.06) | 194.47(-0.02) | 194.47(-0.04) | 194.55 | 1.6 | | 10 | 47(-3.8) | 50 | [8] | [-1] | [-5] | 52 | -49 | DR | 0.1 | OpenShort | | (8) | -5 | -16 | 1 | 3 | 0.7,84 | 69 | | 30 | Aug/29 | 10 | 191.3 | 191.75 | 193.77(0.07) | 194.5(0.01) | 194.54(0.08) | 194.8 | 1.8 | | 10 | 51(-0.8) | 50 | [10] | [18] | [-2] | 65 | -6 | CR | 0.3 | HoldShort | | (10) | 11 | -13 | 9 | 9 | 1,90 | 69 | | | | |
| 31 | Aug/29 | 9 | 191.3 | 191.75 | 193.63(0.07) | 194.49(0.05) | 194.39(0.07) | 195.01 | 1.9 | | 10 | 52(1.2) | 50 | [10] | [19] | [16] | 65 | 11 | UT | 0.6 | OpenLong? | | (8) | 10 | 45 | -1 | 10 | 1.3,82 | 69 | | 32 | Aug/28 | 15 | 190.93 | 191.06 | 193.5(0.04) | 194.39(0.03) | 194.26(-0.01) | 194.3 | 2 | | 5 | 50(-9.7) | 50 | [5] | [4] | [9] | 49 | -8 | UT | 0 | OpenLong? | | (6) | -1 | 31 | -3 | -9 | 0.8,79 | 69 | | 33 | Aug/28 | 14 | 190.93 | 191.06 | 193.42(0.05) | 194.34(0.02) | 194.28(-0.11) | 193.79 | 1.7 | | 5 | 60(-3.7) | 10 | [7] | [-10] | [-21] | 39 | -67 | DR | -0.5 | OpenShort | | (4) | -15 | -53 | -11 | -20 | 0.4,79 | 69 | | 34 | Aug/28 | 13 | 190.93 | 191.06 | 193.33(0.07) | 194.3(0.1) | 194.49(0.02) | 194.65 | 2.2 | | 5 | 64(0.4) | 50 | [10] | [14] | [8] | 67 | -3 | UT | 0.2 | OpenLong | | (10) | 3 | 29 | -4 | -10 | 1.2,87 | 69 | | 35 | Aug/28 | 12 | 190.93 | 191.06 | 193.19(0.06) | 194.1(0.05) | 194.46(-0.06) | 194.19 | 2 | | 5 | 63(-0.3) | 35 | [8] | [-0] | [-7] | 57 | -34 | DR | -0.3 | OpenShort | | (7) | -8 | -12 | -12 | -6 | 0.9,84 | 69 | | | | |
| 36 | Aug/28 | 11 | 190.93 | 191.06 | 193.08(0.07) | 194(0.12) | 194.58(0.03) | 194.39 | 2.1 | | 5 | 64(0.1) | 50 | [10] | [17] | [-3] | 71 | -1 | CR | -0.2 | HoldShort | | (8) | 4 | -2 | -8 | -11 | 1.2,91 | 69 | | 37 | Aug/28 | 10 | 190.93 | 191.06 | 192.94(0.08) | 193.77(0.11) | 194.52(0.05) | 194.42 | 2.1 | | 5 | 64(-0.9) | 50 | [11] | [19] | [-8] | 78 | 4 | CR | -0.1 | OpenShort | | (8) | 7 | -19 | -10 | 0 | 1.4,93 | 69 | | 38 | Aug/28 | 9 | 190.93 | 191.06 | 192.79(0.11) | 193.56(0.14) | 194.43(0.16) | 194.73 | 2.3 | | 5 | 65(1.2) | 50 | [15] | [37] | [4] | 93 | 21 | UT | 0.3 | OpenLong? | | (12) | 22 | 8 | -2 | 14 | 1.8,98 | 69 | | 39 | Aug/25 | 15 | 190.6 | 190.74 | 192.58(0.11) | 193.28(0.13) | 194.11(0.19) | 194.59 | 2.8 | | 5 | 63(-8.9) | 50 | [15] | [40] | [-2] | 96 | 29 | CR | 0.5 | OpenShort? | | (12) | 26 | -11 | 1 | 18 | 1.9,98 | 55 | | 40 | Aug/25 | 14 | 190.6 | 190.74 | 192.37(0.12) | 193.03(0.13) | 193.74(0.17) | 194.76 | 2.9 | | 5 | 72(1.1) | 50 | [16] | [38] | [18] | 108 | 33 | UT | 1 | HoldLong | | (15) | 23 | 40 | 9 | 20 | 2.3,100 | 55 | | | | |
| 41 | Aug/25 | 13 | 190.6 | 190.74 | 192.13(0.11) | 192.77(0.08) | 193.41(0.2) | 194.12 | 2.4 | | 5 | 71(-0.5) | 50 | [15] | [38] | [10] | 98 | 32 | UT | 0.7 | HoldLong | | (15) | 27 | 17 | 12 | 20 | 1.9,100 | 55 | | 42 | Aug/25 | 12 | 190.6 | 190.74 | 191.92(0.11) | 192.61(0.06) | 193.02(0.18) | 193.85 | 2.2 | | 5 | 72(-0.8) | 50 | [15] | [34] | [16] | 92 | 27 | UT | 0.8 | HoldLong | | (12) | 24 | 37 | 5 | 20 | 1.9,94 | 55 | | 43 | Aug/25 | 11 | 190.6 | 190.74 | 191.71(0.09) | 192.5(0.07) | 192.68(0.11) | 193.25 | 1.8 | | 5 | 72(-1.1) | 50 | [12] | [25] | [14] | 82 | 9 | UT | 0.5 | HoldLong | | (12) | 15 | 34 | 12 | 13 | 1.5,94 | 55 | | 44 | Aug/25 | 10 | 190.6 | 190.74 | 191.54(0.08) | 192.37(0.04) | 192.46(0.05) | 192.71 | 1.5 | | 5 | 74(-5.7) | 50 | [11] | [14] | [-9] | 63 | -16 | CR | 0.2 | HoldShort | | (10) | 7 | -29 | 3 | 2 | 1.1,85 | 55 | | 45 | Aug/25 | 9 | 190.6 | 190.74 | 191.38(0.1) | 192.3(0.07) | 192.37(0.12) | 193.17 | 1.8 | | 5 | 79(1.9) | 50 | [14] | [26] | [25] | 76 | 11 | UT | 0.7 | OpenLong? | | (12) | 16 | 66 | 7 | 20 | 1.6,86 | 55 | | | | |
| 46 | Aug/24 | 15 | 190.33 | 190.45 | 191.18(0.07) | 192.16(0.02) | 192.13(-0.04) | 192.12 | 1.5 | | 3 | 77(-19.4) | 35 | [10] | [-1] | [-3] | 47 | -41 | DR | -0 | OpenShort? | | (8) | -5 | -4 | -5 | -6 | 0.8,77 | 57 | | 47 | Aug/24 | 14 | 190.33 | 190.45 | 191.05(0.07) | 192.12(0.05) | 192.21(-0.06) | 192.18 | 1.5 | | 3 | 97(-1.1) | 45 | [10] | [-2] | [1] | 54 | -38 | RG | -0 | Wait | | (10) | -8 | 8 | -7 | -9 | 1,79 | 57 | | 48 | Aug/24 | 13 | 190.33 | 190.45 | 190.92(0.07) | 192.02(0.07) | 192.32(0.03) | 192.05 | 1.4 | | 3 | 98(-2.5) | 50 | [10] | [12] | [1] | 55 | -12 | UT | -0.2 | OpenLong | | (8) | 4 | -2 | 18 | -10 | 1,80 | 57 | | 49 | Aug/24 | 12 | 190.33 | 190.45 | 190.78(0.09) | 191.89(0.09) | 192.27(0.02) | 192.09 | 1.5 | | 3 | 100(-2.7) | 50 | [13] | [13] | [-1] | 63 | -28 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | 21 | -11 | 1.1,85 | 57 | | 50 | Aug/24 | 11 | 190.33 | 190.45 | 190.61(0.11) | 191.72(0.13) | 192.23(0.02) | 192.24 | 1.6 | | 3 | 103(-3.5) | 50 | [15] | [16] | [-2] | 75 | -31 | CR | 0 | HoldShort | | (11) | 3 | -16 | 25 | -8 | 1.3,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|