Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $188.7400      One month high (close): $196.6100

MMC Daily Change: -1.44%   Daily StdDev 0.76%   MMC EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $192.96(-1.44%)

Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.38%(36%)   Avg negative next hour return: -0.29%(64%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/510   192.16  193.97  195.86(-0.08)  195.59(-0.09)  195.27(-0.21) 193.90.7    1126(4.4)-25[-11][-35][-23]-106-70DT-2.1HoldShort    (-10)-28-43-33-20-3,1961



Daily Trend: %
Up Forces: 193.97(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 192.16(daily_ema_20 -0.9%)   
Resistance Levels: 195.59(weak_hourly_sma_10 0.87%)   195.86(weak_hourly_sma_20 1.01%)   


 
2Sep/59   192.16  193.97  196.02(-0.06)  195.77(-0.06)  195.68(-0.16) 194.611    1121(2.8)-15[-8][-25][-32]-75-48DT-2OpenShort?    (-8)-21-77-25-20-2.6,4061
3Sep/115   192.11  193.65  196.13(-0.04)  195.77(0)  195.99(-0.05) 195.861.5    1418(-2.8)20[-5][-4][-1]-621RG-0.3Wait?    (-4)-7-4-10-0.6,5960
4Sep/114   192.11  193.65  196.2(-0.01)  195.89(0.02)  196.09(-0.01) 195.911.5    1421(0.2)40[-1][3][-3]-6-1RG-0.3Wait    (-5)-1-7-3-4-0.5,5760
5Sep/113   192.11  193.65  196.21(0.01)  195.86(0.01)  196.1(0.1) 196.031.6    1421(-0.4)50[1][18][2]17UT-0.1OpenLong    (0)14436-0.3,5860
 


6Sep/112   192.11  193.65  196.19(0.01)  195.85(-0.03)  195.91(0.03) 195.971.5    1421(-0.4)50[1][6][-1]-4-13CR0.1HoldShort    (1)4-12129-0.4,5660
7Sep/111   192.11  193.65  196.18(0.02)  195.85(0)  195.86(0.04) 196.171.6    1422(-1.1)50[3][10][1]4-11UT0.6OpenLong    (2)6-13269-0,5460
8Sep/110   192.11  193.65  196.14(0.05)  195.9(0.02)  195.79(0.05) 196.391.7    1423(-3.7)50[7][14][13]-7-32UT1.1OpenLong    (4)73013150.4,3360
9Sep/19   192.11  193.65  196.05(0.03)  195.87(-0.04)  195.69(0.03) 195.911.5    1427(-2.1)50[4][6][16]-40-36UT0.3OpenLong?    (5)448-410-0.2,1560
10Aug/3115   191.8  192.98  196.05(0)  195.95(-0.09)  195.63(-0.09) 195.131.4    1129(-2.3)25[0][-15][-15]-74-66DR-0.7OpenShort?    (1)-12-34-20-11-1.2,660
 


11Aug/3114   191.8  192.98  195.99(0.04)  196.12(-0.07)  195.81(-0.07) 195.681.7    1131(-3.7)50[5][-10][-5]-45-85DR-0.2OpenShort    (2)-10-10-11-2-0.4,1560
12Aug/3113   191.8  192.98  195.92(0.05)  196.26(-0.06)  195.94(-0.04) 195.841.7    1135(-5.3)50[7][-5][-4]-27-68DR-0.1OpenShort    (6)-5-4-15-2-0.1,2660
13Aug/3112   191.8  192.98  195.82(0.04)  196.37(-0.07)  196.01(-0.02) 195.91.8    1140(-1.4)50[5][-3][4]-13-51RG-0.1Wait    (7)-319-15-20.1,3560
14Aug/3111   191.8  192.98  195.75(0.03)  196.51(-0.03)  196.05(-0.13) 195.581.6    1141(-2.5)40[4][-15][-13]-13-81DR-0.5OpenShort    (4)-18-24-16-20-0.2,4260
15Aug/3110   191.8  192.98  195.69(0.05)  196.57(0.03)  196.3(-0.06) 195.981.8    1144(-1.3)50[7][-1][-11]17-63DR-0.3OpenShort    (6)-8-24-9-200.3,5960
 


16Aug/319   191.8  192.98  195.6(0.05)  196.52(0.03)  196.42(-0.09) 196.382    1145(-0.8)50[7][-5][2]33-42RG-0Wait?    (6)-1213-11-130.7,6560
17Aug/3015   191.58  192.37  195.51(0.04)  196.46(0.04)  196.59(-0.07) 196.162.1    1046(-2.3)50[5][-2][-5]34-35DR-0.4OpenShort?    (6)-10-4-14-180.6,6967
18Aug/3014   191.58  192.37  195.43(0.04)  196.39(0.08)  196.73(-0.12) 196.212.1    1048(-0.2)35[5][-6][-14]44-39DR-0.5OpenShort    (5)-16-28-16-200.7,7667
19Aug/3013   191.58  192.37  195.36(0.05)  196.23(0.1)  196.97(0.07) 196.672.3    1049(1.8)50[7][21][-4]6633CR-0.3HoldShort    (7)10-7-10-51.2,8667
20Aug/3012   191.58  192.37  195.26(0.07)  196.03(0.09)  196.84(0.11) 196.792.3    1047(1.8)50[10][27][-9]7632CR-0OpenShort    (7)15-22-1691.5,8867
 


21Aug/3011   191.58  192.37  195.12(0.08)  195.85(0.14)  196.62(0.14) 197.142.5    1045(3)50[11][34][6]9349UT0.5OpenLong    (10)1917-2142,9367
22Aug/3010   191.58  192.37  194.96(0.09)  195.58(0.16)  196.34(0.15) 196.872.4    1042(2)50[12][38][-9]9541CR0.6OpenShort    (10)20-301132,9567
23Aug/309   191.58  192.37  194.78(0.12)  195.26(0.13)  196.04(0.29) 197.362.6    1040(4.4)50[16][55][33]12377UT1.5HoldLong?    (13)398113202.9,10067
24Aug/2915   191.3  191.75  194.55(0.08)  195(0.1)  195.48(0.13) 196.052.4    1036(-3)50[11][31][9]9827UT0.7HoldLong?    (11)18197181.9,10069
25Aug/2914   191.3  191.75  194.4(0.09)  194.81(0.07)  195.23(0.07) 195.742.2    1039(-4.5)50[12][21][5]93-11UT0.7HoldLong    (8)10414181.7,10069
 


26Aug/2913   191.3  191.75  194.22(0.09)  194.68(0.07)  195.09(0.14) 195.682.2    1043(-1.9)50[12][31][9]8418UT0.7HoldLong    (11)19186201.7,9169
27Aug/2912   191.3  191.75  194.05(0.09)  194.55(0.04)  194.81(0.17) 195.392.1    1045(-2.1)50[12][33][20]7616UT0.6HoldLong    (11)23524201.5,8869
28Aug/2911   191.3  191.75  193.88(0.06)  194.47(-0.02)  194.47(-0.04) 194.551.6    1047(-3.8)50[8][-1][-5]52-49DR0.1OpenShort    (8)-5-16130.7,8469
29Aug/2910   191.3  191.75  193.77(0.07)  194.5(0.01)  194.54(0.08) 194.81.8    1051(-0.8)50[10][18][-2]65-6CR0.3HoldShort    (10)11-13991,9069
30Aug/299   191.3  191.75  193.63(0.07)  194.49(0.05)  194.39(0.07) 195.011.9    1052(1.2)50[10][19][16]6511UT0.6OpenLong?    (8)1045-1101.3,8269
 


31Aug/2815   190.93  191.06  193.5(0.04)  194.39(0.03)  194.26(-0.01) 194.32    550(-9.7)50[5][4][9]49-8UT0OpenLong?    (6)-131-3-90.8,7969
32Aug/2814   190.93  191.06  193.42(0.05)  194.34(0.02)  194.28(-0.11) 193.791.7    560(-3.7)10[7][-10][-21]39-67DR-0.5OpenShort    (4)-15-53-11-200.4,7969
33Aug/2813   190.93  191.06  193.33(0.07)  194.3(0.1)  194.49(0.02) 194.652.2    564(0.4)50[10][14][8]67-3UT0.2OpenLong    (10)329-4-101.2,8769
34Aug/2812   190.93  191.06  193.19(0.06)  194.1(0.05)  194.46(-0.06) 194.192    563(-0.3)35[8][-0][-7]57-34DR-0.3OpenShort    (7)-8-12-12-60.9,8469
35Aug/2811   190.93  191.06  193.08(0.07)  194(0.12)  194.58(0.03) 194.392.1    564(0.1)50[10][17][-3]71-1CR-0.2HoldShort    (8)4-2-8-111.2,9169
 


36Aug/2810   190.93  191.06  192.94(0.08)  193.77(0.11)  194.52(0.05) 194.422.1    564(-0.9)50[11][19][-8]784CR-0.1OpenShort    (8)7-19-1001.4,9369
37Aug/289   190.93  191.06  192.79(0.11)  193.56(0.14)  194.43(0.16) 194.732.3    565(1.2)50[15][37][4]9321UT0.3OpenLong?    (12)228-2141.8,9869
38Aug/2515   190.6  190.74  192.58(0.11)  193.28(0.13)  194.11(0.19) 194.592.8    563(-8.9)50[15][40][-2]9629CR0.5OpenShort?    (12)26-111181.9,9855
39Aug/2514   190.6  190.74  192.37(0.12)  193.03(0.13)  193.74(0.17) 194.762.9    572(1.1)50[16][38][18]10833UT1HoldLong    (15)23409202.3,10055
40Aug/2513   190.6  190.74  192.13(0.11)  192.77(0.08)  193.41(0.2) 194.122.4    571(-0.5)50[15][38][10]9832UT0.7HoldLong    (15)271712201.9,10055
 


41Aug/2512   190.6  190.74  191.92(0.11)  192.61(0.06)  193.02(0.18) 193.852.2    572(-0.8)50[15][34][16]9227UT0.8HoldLong    (12)24375201.9,9455
42Aug/2511   190.6  190.74  191.71(0.09)  192.5(0.07)  192.68(0.11) 193.251.8    572(-1.1)50[12][25][14]829UT0.5HoldLong    (12)153412131.5,9455
43Aug/2510   190.6  190.74  191.54(0.08)  192.37(0.04)  192.46(0.05) 192.711.5    574(-5.7)50[11][14][-9]63-16CR0.2HoldShort    (10)7-29321.1,8555
44Aug/259   190.6  190.74  191.38(0.1)  192.3(0.07)  192.37(0.12) 193.171.8    579(1.9)50[14][26][25]7611UT0.7OpenLong?    (12)16667201.6,8655
45Aug/2415   190.33  190.45  191.18(0.07)  192.16(0.02)  192.13(-0.04) 192.121.5    377(-19.4)35[10][-1][-3]47-41DR-0OpenShort?    (8)-5-4-5-60.8,7757
 


46Aug/2414   190.33  190.45  191.05(0.07)  192.12(0.05)  192.21(-0.06) 192.181.5    397(-1.1)45[10][-2][1]54-38RG-0Wait    (10)-88-7-91,7957
47Aug/2413   190.33  190.45  190.92(0.07)  192.02(0.07)  192.32(0.03) 192.051.4    398(-2.5)50[10][12][-3]55-12CR-0.2HoldShort    (8)4-2-10-101,8057
48Aug/2412   190.33  190.45  190.78(0.09)  191.89(0.09)  192.27(0.02) 192.091.5    3100(-2.7)50[13][13][-1]63-28CR-0.1HoldShort    (10)3-1021-111.1,8557
49Aug/2411   190.33  190.45  190.61(0.11)  191.72(0.13)  192.23(0.02) 192.241.6    3103(-3.5)50[15][16][-2]75-31CR0HoldShort    (11)3-1625-81.3,9257
50Aug/2410   190.33  190.45  190.41(0.1)  191.48(0.13)  192.19(0.07) 192.491.8    3107(0.5)50[14][23][0]8515UT0.2HoldLong    (15)10-162881.6,9557
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA