|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 11, 2023 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $169.2000 One month high (close): $181.5100
MMC Daily Change: -0.08% Daily StdDev 1.23% MMC EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $180.37(-0.08%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| Thu. May. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 14 | 178.33 | 179.63 | 180.09(0.01) | 180.04(0.02) | 180.16(0.08) | 180.51 | 0.8 | | 7 | 13(0.5) | 50 | [1] | [8] | [10] | 76 | 30 | UT | 1 | HoldLong | | (2) | 7 | 9 | 35 | 14 | 1.3,93 | 50 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -3.68%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.09(hourly_sma_20 -0.23%) 180.04(hourly_sma_10 -0.26%) 179.63(daily_ema_10 -0.49%) 178.33(daily_ema_20 -1.21%) Resistance Levels:
|
| 2 | May/11 | 13 | 178.33 | 179.63 | 180.07(0.02) | 180.01(0.03) | 180.01(-0.02) | 180.31 | 0.7 | | 7 | 12(0.1) | 50 | [2] | [1] | [3] | 42 | -15 | UT | 0.9 | OpenLong | | (1) | -2 | -7 | 28 | 6 | 0.7,74 | 50 | 3 | May/11 | 12 | 178.33 | 179.63 | 180.04(0.02) | 179.95(0.03) | 180.04(0.08) | 180.48 | 0.8 | | 7 | 12(0.4) | 50 | [2] | [9] | [12] | 35 | 20 | UT | 1.4 | OpenLong | | (2) | 7 | 23 | 22 | 14 | 1.4,50 | 50 | 4 | May/11 | 11 | 178.33 | 179.63 | 180.01(0.01) | 179.95(0) | 179.89(0.05) | 179.96 | 0.6 | | 7 | 12(-0.1) | 50 | [1] | [5] | [3] | -30 | 3 | UT | 0.2 | OpenLong | | (1) | 4 | 17 | -18 | 0 | -0.2,25 | 50 | 5 | May/11 | 10 | 178.33 | 179.63 | 180(-0.02) | 179.9(-0.04) | 179.8(-0.07) | 179.58 | 0.5 | | 7 | 12(0.9) | 20 | [-2] | [-7] | [-2] | -43 | -17 | RG | -0.7 | Wait | | (-1) | -6 | -6 | 1 | -3 | -1.3,40 | 50 | | | |
6 | May/11 | 9 | 178.33 | 179.63 | 180.03(-0.02) | 179.98(-0.03) | 179.93(-0.04) | 179.71 | 0.5 | | 7 | 11(-0.1) | 10 | [-2] | [-4] | [-10] | -32 | -10 | RG | -0.8 | SmallLong? | | (-1) | -3 | -34 | 10 | -3 | -1.1,46 | 50 | 7 | May/10 | 15 | 177.95 | 179.53 | 180.06(0.02) | 179.98(0) | 180(0.08) | 180.48 | 0.8 | | 10 | 11(1.9) | 50 | [2] | [9] | [13] | 24 | 20 | UT | 1.6 | OpenLong? | | (1) | 7 | 30 | 10 | 18 | 1.4,39 | 52 | 8 | May/10 | 14 | 177.95 | 179.53 | 180.03(0.01) | 180.03(-0.05) | 179.86(-0.03) | 179.8 | 0.6 | | 10 | 9(-0.5) | 50 | [1] | [-2] | [2] | -45 | -28 | RG | -0.2 | Wait | | (-1) | -2 | 14 | -16 | -1 | -0.8,25 | 52 | 9 | May/10 | 13 | 177.95 | 179.53 | 180.03(0) | 180.12(-0.04) | 179.92(-0.05) | 179.48 | 0.5 | | 10 | 9(-0.5) | 25 | [0] | [-4] | [-12] | -61 | -43 | DR | -1.5 | OpenShort | | (0) | -4 | -26 | -12 | -16 | -1.8,34 | 52 | 10 | May/10 | 12 | 177.95 | 179.53 | 180.02(0.04) | 180.19(0.03) | 179.92(0) | 180.08 | 0.7 | | 10 | 10(-2.8) | 50 | [3] | [4] | [-3] | -6 | -41 | CR | 0.2 | HoldShort | | (2) | 0 | -5 | -5 | -9 | 0.2,39 | 52 | | | |
11 | May/10 | 11 | 177.95 | 179.53 | 179.95(0.04) | 180.19(0) | 180.01(-0.03) | 180.18 | 0.7 | | 10 | 13(-3.2) | 50 | [3] | [0] | [5] | 3 | -38 | UT | 0.4 | OpenLong | | (3) | -2 | 17 | -4 | 1 | 0.6,38 | 52 | 12 | May/10 | 10 | 177.95 | 179.53 | 179.88(0.02) | 180.13(-0.01) | 180.06(-0.09) | 179.78 | 0.6 | | 10 | 16(-0.9) | 35 | [2] | [-5] | [-9] | -24 | -53 | DR | -0.6 | OpenShort | | (2) | -7 | -13 | -25 | -9 | -0.2,31 | 52 | 13 | May/10 | 9 | 177.95 | 179.53 | 179.84(0.02) | 180.14(0.02) | 180.22(-0.06) | 180.06 | 0.7 | | 10 | 17(-0.1) | 50 | [2] | [-2] | [-2] | 9 | -26 | DR | -0.3 | OpenShort? | | (2) | -5 | 6 | -18 | -8 | 0.4,49 | 52 | 14 | May/9 | 15 | 177.45 | 179.12 | 179.81(0.02) | 180.14(0) | 180.32(-0.03) | 179.92 | 0.7 | | 9 | 17(1.2) | 40 | [2] | [-1] | [-8] | 16 | -18 | DR | -0.8 | OpenShort? | | (2) | -2 | -13 | -20 | -6 | 0.2,61 | 64 | 15 | May/9 | 14 | 177.45 | 179.12 | 179.77(0.08) | 180.11(0.01) | 180.38(0.07) | 180.21 | 0.8 | | 9 | 16(-6) | 50 | [7] | [9] | [-2] | 51 | -45 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -5 | 1 | 0.8,81 | 64 | | | |
16 | May/9 | 13 | 177.45 | 179.12 | 179.62(0.08) | 180.09(-0.01) | 180.25(0.03) | 180.31 | 0.8 | | 9 | 22(-4.2) | 50 | [7] | [5] | [-2] | 64 | -35 | CR | 0.1 | HoldShort | | (7) | 2 | -9 | 3 | 9 | 0.9,91 | 64 | 17 | May/9 | 12 | 177.45 | 179.12 | 179.47(0.08) | 180.1(0.04) | 180.19(0.07) | 180.53 | 0.9 | | 9 | 26(-1.4) | 50 | [7] | [10] | [2] | 75 | -5 | UT | 0.4 | HoldLong | | (8) | 6 | -3 | 11 | 9 | 1.2,95 | 64 | 18 | May/9 | 11 | 177.45 | 179.12 | 179.32(0.1) | 180.03(0.06) | 180.06(0.09) | 180.6 | 0.9 | | 9 | 27(-2.5) | 50 | [8] | [13] | [8] | 66 | -10 | UT | 0.6 | OpenLong | | (7) | 7 | 19 | 3 | 9 | 1.3,83 | 64 | 19 | May/9 | 10 | 177.45 | 179.12 | 179.14(0.09) | 179.92(0.04) | 179.89(0.02) | 180.16 | 0.8 | | 9 | 30(-2.4) | 50 | [7] | [6] | [7] | 54 | -28 | UT | 0.3 | OpenLong | | (7) | 2 | 23 | -2 | 1 | 1,79 | 64 | 20 | May/9 | 9 | 177.45 | 179.12 | 178.98(0.08) | 179.85(0.04) | 179.85(-0.04) | 179.64 | 0.6 | | 9 | 32(-2.2) | 50 | [7] | [1] | [-8] | 43 | -53 | CR | -0.2 | HoldShort? | | (6) | -3 | -16 | -6 | -17 | 0.6,78 | 64 | | | |
21 | May/8 | 15 | 176.98 | 178.97 | 178.84(0.08) | 179.77(0.08) | 179.93(-0.04) | 180 | 0.8 | | 11 | 34(3.3) | 50 | [7] | [3] | [0] | 57 | -33 | UT | 0.1 | OpenLong? | | (7) | -3 | 4 | -3 | -8 | 1,82 | 62 | 22 | May/8 | 14 | 176.98 | 178.97 | 178.7(0.03) | 179.62(0.04) | 179.93(0) | 179.91 | 0.7 | | 11 | 31(0.8) | 50 | [2] | [3] | [1] | 60 | 39 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -6 | 2 | 1,85 | 62 | 23 | May/8 | 13 | 176.98 | 178.97 | 178.7(0) | 179.54(0.02) | 180(0.02) | 179.77 | 0.7 | | 11 | 30(0) | 40 | [0] | [4] | [-3] | 60 | 65 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -9 | 5 | 0.9,87 | 62 | 24 | May/8 | 12 | 176.98 | 178.97 | 178.7(0) | 179.51(0.04) | 179.96(0.06) | 179.89 | 0.7 | | 11 | 30(-0.1) | 40 | [0] | [8] | [-3] | 67 | 85 | CR | -0.1 | HoldShort | | (1) | 5 | -9 | -3 | 4 | 1,92 | 62 | 25 | May/8 | 11 | 176.98 | 178.97 | 178.65(0.01) | 179.44(0.16) | 179.86(0.14) | 180.09 | 0.8 | | 11 | 30(0.5) | 50 | [1] | [19] | [-3] | 77 | 105 | CR | 0.2 | OpenShort | | (1) | 11 | -11 | 8 | -6 | 1.2,97 | 62 | | | |
26 | May/8 | 10 | 176.98 | 178.97 | 178.64(0.03) | 179.16(0.18) | 179.6(0.21) | 180.35 | 0.9 | | 11 | 30(1.4) | 50 | [2] | [26] | [10] | 88 | 123 | UT | 0.6 | OpenLong | | (1) | 17 | 19 | 17 | 8 | 1.5,100 | 62 | 27 | May/8 | 9 | 176.98 | 178.97 | 178.58(-0.01) | 178.83(0.12) | 179.23(0.08) | 179.92 | 0.8 | | 11 | 29(-0.6) | 50 | [-1] | [12] | [10] | 75 | 110 | UR | 0.6 | SmallShort? | | (2) | 7 | 17 | 18 | 16 | 1.2,95 | 62 | 28 | May/5 | 15 | 176.4 | 178.86 | 178.6(-0.02) | 178.61(0.15) | 179.09(0.02) | 179.55 | 0.8 | | 11 | 29(-0.9) | 45 | [-2] | [8] | [6] | 54 | 75 | UR | 0.4 | SmallShort? | | (-2) | 2 | 9 | 12 | 6 | 0.8,84 | 62 | 29 | May/5 | 14 | 176.4 | 178.86 | 178.64(-0.01) | 178.34(0.13) | 179.06(0.03) | 179.34 | 0.8 | | 11 | 30(-0.3) | 50 | [-1] | [8] | [8] | 37 | 58 | UR | 0.2 | SmallShort | | (-2) | 2 | 21 | 1 | 11 | 0.6,72 | 62 | 30 | May/5 | 13 | 176.4 | 178.86 | 178.65(-0.01) | 178.1(0.11) | 179.01(0.16) | 178.86 | 0.6 | | 11 | 30(-0.1) | 50 | [-1] | [18] | [4] | 21 | 62 | UR | -0.1 | SmallShort | | (-2) | 13 | 13 | -1 | 5 | 0.2,66 | 62 | | | |
31 | May/5 | 12 | 176.4 | 178.86 | 178.67(-0.01) | 177.91(0.07) | 178.72(0.15) | 178.57 | 0.6 | | 11 | 30(-0.1) | 45 | [-1] | [15] | [-6] | 17 | 39 | RG | -0.1 | Wait | | (-2) | 12 | -24 | 8 | 11 | -0.1,69 | 62 | 32 | May/5 | 11 | 176.4 | 178.86 | 178.69(0.02) | 177.78(0.02) | 178.46(0.19) | 179.11 | 0.7 | | 11 | 31(0.2) | 50 | [2] | [17] | [4] | 33 | 49 | UT | 0.5 | OpenLong | | (1) | 15 | -16 | 32 | 20 | 0.4,73 | 62 | 33 | May/5 | 10 | 176.4 | 178.86 | 178.65(0.03) | 177.74(-0.02) | 178.12(0.28) | 179.46 | 0.8 | | 11 | 30(0.2) | 50 | [2] | [23] | [16] | 23 | 92 | UT | 1.1 | OpenLong | | (2) | 23 | 15 | 32 | 20 | 0.7,55 | 62 | 34 | May/5 | 9 | 176.4 | 178.86 | 178.65(0) | 177.78(-0.04) | 177.62(0.25) | 179.12 | 0.7 | | 11 | 30(0.1) | 50 | [0] | [19] | [36] | -8 | 95 | UR | 1.3 | SmallShort? | | (2) | 20 | 81 | 21 | 20 | 0.5,30 | 62 | 35 | May/4 | 15 | 175.92 | 178.91 | 178.59(-0.08) | 177.86(-0.15) | 177.18(0.04) | 177.29 | 0.3 | | 12 | 30(1.5) | 30 | [-7] | [-5] | [3] | -63 | 23 | RG | 0.1 | Wait? | | (-5) | 3 | 2 | 9 | 7 | -1.1,15 | 61 | | | |
36 | May/4 | 14 | 175.92 | 178.91 | 178.73(-0.12) | 178.12(-0.12) | 177.18(0) | 177.23 | 0.3 | | 12 | 29(-2.3) | -0 | [-10] | [-7] | [-4] | -72 | 44 | RG | 0.1 | Wait | | (-6) | 0 | -15 | 8 | -10 | -1.3,11 | 61 | 37 | May/4 | 13 | 175.92 | 178.91 | 178.94(-0.11) | 178.34(-0.14) | 177.11(-0.14) | 177.57 | 0.4 | | 12 | 31(-2) | 20 | [-9] | [-19] | [11] | -70 | -3 | RG | 0.4 | Wait | | (-9) | -11 | 29 | 8 | 1 | -1.1,8 | 61 | 38 | May/4 | 12 | 175.92 | 178.91 | 179.13(-0.14) | 178.59(-0.19) | 177.36(-0.33) | 176.92 | 0.2 | | 12 | 33(-0.8) | -30 | [-11] | [-37] | [-2] | -89 | -60 | DT | -0.3 | HoldShort | | (-10) | -27 | 1 | -4 | -20 | -1.6,1 | 61 | 39 | May/4 | 11 | 175.92 | 178.91 | 179.39(-0.14) | 178.93(-0.15) | 177.95(-0.32) | 176.91 | 0.2 | | 12 | 34(-0.3) | -20 | [-11] | [-35] | [-7] | -95 | -78 | DT | -0.8 | HoldShort | | (-12) | -26 | 2 | -20 | -20 | -1.8,0 | 61 | 40 | May/4 | 10 | 175.92 | 178.91 | 179.65(-0.15) | 179.2(-0.13) | 178.53(-0.33) | 176.87 | 0.2 | | 12 | 34(1.5) | -25 | [-12] | [-35] | [-15] | -93 | -80 | DT | -1.2 | OpenShort | | (-13) | -27 | -17 | -26 | -20 | -2,7 | 61 | | | |
41 | May/4 | 9 | 175.92 | 178.91 | 179.92(-0.11) | 179.43(-0.09) | 179.13(-0.24) | 177.25 | 0.3 | | 12 | 32(2.8) | -20 | [-9] | [-25] | [-33] | -78 | -99 | DT | -1.4 | OpenShort? | | (-11) | -20 | -72 | -20 | -20 | -2,22 | 61 | 42 | May/3 | 15 | 175.49 | 179.16 | 180.12(-0.05) | 179.6(0.02) | 179.56(-0.15) | 178.89 | 0.8 | | 15 | 30(2.6) | 0 | [-4] | [-11] | [-17] | -34 | -56 | RG | -0.6 | Wait? | | (-6) | -12 | -39 | -5 | -20 | -1,41 | 64 | 43 | May/3 | 14 | 175.49 | 179.16 | 180.21(-0.01) | 179.56(0.09) | 179.83(-0.06) | 179.79 | 1 | | 15 | 27(0.1) | 40 | [-1] | [1] | [-2] | -16 | -25 | RG | -0 | Wait | | (-2) | -5 | -6 | 3 | -10 | -0.4,44 | 64 | 44 | May/3 | 13 | 175.49 | 179.16 | 180.23(-0.01) | 179.4(0.05) | 179.93(0.04) | 179.92 | 1 | | 15 | 27(0) | 50 | [-1] | [7] | [2] | -18 | 0 | UR | -0 | SmallShort | | (-1) | 3 | 6 | -3 | 11 | -0.3,40 | 64 | 45 | May/3 | 12 | 175.49 | 179.16 | 180.24(-0.02) | 179.31(-0.01) | 179.86(0.09) | 179.8 | 1 | | 15 | 27(0.1) | 50 | [-2] | [8] | [7] | -20 | 23 | UR | -0.1 | SmallShort | | (-1) | 7 | 17 | -2 | 20 | -0.4,40 | 64 | | | |
46 | May/3 | 11 | 175.49 | 179.16 | 180.27(-0.02) | 179.33(-0.13) | 179.7(0.03) | 179.43 | 0.9 | | 15 | 27(0.4) | 40 | [-2] | [-1] | [-8] | -25 | -22 | RG | -0.2 | Wait | | (-2) | 2 | -34 | 3 | 20 | -0.7,43 | 64 | 47 | May/3 | 10 | 175.49 | 179.16 | 180.31(0.04) | 179.56(-0.06) | 179.65(0.22) | 180.21 | 1.1 | | 15 | 26(-0.8) | 50 | [3] | [18] | [6] | -8 | 5 | UT | 0.5 | OpenLong | | (1) | 18 | -1 | 17 | 20 | -0.1,45 | 64 | 48 | May/3 | 9 | 175.49 | 179.16 | 180.24(0.03) | 179.66(-0.11) | 179.26(0.21) | 180.23 | 1.1 | | 15 | 27(-0.7) | 50 | [2] | [15] | [11] | -14 | 23 | UT | 0.8 | OpenLong? | | (2) | 17 | 25 | -5 | 20 | -0,36 | 64 | 49 | May/2 | 15 | 175.01 | 178.79 | 180.19(0.02) | 179.85(-0.14) | 178.88(0.08) | 179.66 | 1 | | 17 | 28(1.1) | 50 | [2] | [3] | [9] | -35 | -30 | UT | 0.6 | OpenLong? | | (2) | 7 | 27 | -12 | 20 | -0.4,25 | 72 | 50 | May/2 | 14 | 175.01 | 178.79 | 180.16(-0.01) | 180.1(-0.17) | 178.74(-0.12) | 179.06 | 0.9 | | 17 | 27(0.1) | 45 | [-1] | [-14] | [-3] | -58 | -80 | RG | 0.3 | Wait | | (0) | -10 | 3 | -19 | -5 | -0.9,15 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|