|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 17, 2023 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $155.8000 One month high (close): $174.1700
MMC Daily Change: 0.57% Daily StdDev 1.23% MMC EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $174.17(0.57%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| Mon. Apr. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 12 | 166.13 | 170.23 | 172.06(0.08) | 172.79(0.05) | 173.3(0.17) | 173.44 | 1.5 | | 23 | 21(0.5) | 50 | [7] | [21] | [4] | 74 | 39 | UT | 0.1 | OpenLong | | (7) | 14 | 11 | -6 | 14 | 1.3,91 | 88 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.79(hourly_sma_10 -0.37%) 172.06(hourly_sma_20 -0.8%) 170.23(daily_ema_10 -1.85%) 166.13(daily_ema_20 -4.21%) Resistance Levels:
|
| 2 | Apr/17 | 11 | 166.13 | 170.23 | 171.93(0.08) | 172.7(0.04) | 173.01(0.11) | 173.18 | 1.4 | | 23 | 20(-0.3) | 50 | [7] | [16] | [-5] | 74 | 13 | CR | 0.2 | HoldShort | | (5) | 9 | -19 | 1 | 11 | 1.2,94 | 88 | 3 | Apr/17 | 10 | 166.13 | 170.23 | 171.8(0.11) | 172.63(0.09) | 172.82(0.19) | 173.62 | 1.5 | | 23 | 21(0.6) | 50 | [9] | [25] | [5] | 95 | 42 | UT | 0.8 | HoldLong | | (8) | 15 | 2 | 14 | 20 | 1.8,100 | 88 | 4 | Apr/17 | 9 | 166.13 | 170.23 | 171.61(0.1) | 172.48(0.1) | 172.49(0.11) | 173.59 | 1.5 | | 23 | 20(1.1) | 50 | [8] | [19] | [18] | 93 | 41 | UT | 1.1 | OpenLong? | | (8) | 9 | 42 | 10 | 20 | 2,93 | 88 | 5 | Apr/14 | 15 | 165.21 | 169.46 | 171.44(0.08) | 172.3(0.09) | 172.3(0.02) | 172.63 | 1.5 | | 22 | 19(0.3) | 50 | [7] | [11] | [8] | 70 | -11 | UT | 0.4 | OpenLong? | | (6) | 2 | 26 | -1 | -5 | 1.3,87 | 88 | | | |
6 | Apr/14 | 14 | 165.21 | 169.46 | 171.31(0.06) | 172.15(0.05) | 172.27(-0.08) | 172.05 | 1.4 | | 22 | 19(-1) | 50 | [5] | [1] | [-4] | 52 | -46 | CR | -0.2 | HoldShort | | (5) | -7 | -2 | -12 | -14 | 0.8,82 | 88 | 7 | Apr/14 | 13 | 165.21 | 169.46 | 171.2(0.08) | 172.07(0.06) | 172.4(-0.03) | 172.11 | 1.4 | | 22 | 20(-0.8) | 50 | [7] | [6] | [-4] | 62 | -44 | CR | -0.3 | HoldShort | | (6) | -2 | -2 | -10 | -13 | 0.9,89 | 88 | 8 | Apr/14 | 12 | 165.21 | 169.46 | 171.07(0.08) | 171.96(0.12) | 172.45(-0.01) | 172.17 | 1.4 | | 22 | 20(-0.6) | 50 | [7] | [10] | [-8] | 72 | -29 | CR | -0.3 | HoldShort | | (6) | -1 | -17 | -9 | -14 | 1.1,94 | 88 | 9 | Apr/14 | 11 | 165.21 | 169.46 | 170.93(0.09) | 171.76(0.15) | 172.46(0.09) | 172.55 | 1.5 | | 22 | 21(0.4) | 50 | [7] | [19] | [-1] | 87 | 17 | CR | 0.1 | OpenShort | | (8) | 7 | 1 | -5 | -1 | 1.5,99 | 88 | 10 | Apr/14 | 10 | 165.21 | 169.46 | 170.78(0.09) | 171.51(0.11) | 172.31(0.17) | 172.54 | 1.5 | | 22 | 21(1.3) | 50 | [7] | [24] | [1] | 93 | 48 | UT | 0.2 | OpenLong | | (7) | 14 | -2 | -4 | 20 | 1.7,100 | 88 | | | |
11 | Apr/14 | 9 | 165.21 | 169.46 | 170.63(0.11) | 171.32(0.09) | 172.02(0.16) | 172.58 | 1.5 | | 22 | 19(0.9) | 50 | [9] | [23] | [6] | 100 | 34 | UT | 0.6 | CloseLong? | | (7) | 13 | 9 | 2 | 20 | 2,100 | 88 | 12 | Apr/13 | 15 | 164.47 | 168.62 | 170.45(0.12) | 171.16(0.11) | 171.75(0.17) | 172.38 | 1.6 | | 23 | 18(-0.6) | 50 | [10] | [25] | [5] | 103 | 25 | UT | 0.7 | CloseLong? | | (8) | 14 | 5 | 6 | 20 | 2.1,100 | 89 | 13 | Apr/13 | 14 | 164.47 | 168.62 | 170.25(0.13) | 170.97(0.14) | 171.46(0.23) | 172.27 | 1.6 | | 23 | 19(-0.4) | 50 | [11] | [31] | [11] | 105 | 41 | UT | 0.9 | CloseLong | | (9) | 19 | 23 | 9 | 20 | 2.2,100 | 89 | 14 | Apr/13 | 13 | 164.47 | 168.62 | 170.03(0.12) | 170.73(0.09) | 171.06(0.21) | 171.74 | 1.5 | | 23 | 19(-0.7) | 50 | [10] | [27] | [11] | 95 | 27 | UT | 0.7 | HoldLong | | (9) | 17 | 23 | 10 | 19 | 1.8,100 | 89 | 15 | Apr/13 | 12 | 164.47 | 168.62 | 169.83(0.09) | 170.58(0.06) | 170.7(0.05) | 171.21 | 1.4 | | 23 | 20(-0.7) | 50 | [7] | [12] | [4] | 85 | -4 | UT | 0.5 | HoldLong | | (8) | 4 | 2 | 12 | 13 | 1.4,100 | 89 | | | |
16 | Apr/13 | 11 | 164.47 | 168.62 | 169.67(0.11) | 170.47(0.09) | 170.61(0.02) | 171.17 | 1.4 | | 23 | 21(-0.8) | 50 | [9] | [12] | [5] | 79 | -23 | UT | 0.6 | HoldLong | | (8) | 2 | 9 | 9 | 9 | 1.5,91 | 89 | 17 | Apr/13 | 10 | 164.47 | 168.62 | 169.49(0.11) | 170.32(0.08) | 170.57(0.06) | 170.96 | 1.3 | | 23 | 22(-0.9) | 50 | [9] | [14] | [10] | 66 | -12 | UT | 0.4 | OpenLong | | (8) | 5 | 31 | -6 | 8 | 1.4,81 | 89 | 18 | Apr/13 | 9 | 164.47 | 168.62 | 169.31(0.09) | 170.18(0.05) | 170.47(0.04) | 170.27 | 1.2 | | 23 | 23(-1.1) | 50 | [7] | [11] | [2] | 49 | -26 | UT | -0.2 | OpenLong? | | (7) | 3 | 15 | -14 | -7 | 0.9,76 | 89 | 19 | Apr/12 | 15 | 163.56 | 167.83 | 169.16(0.05) | 170.09(0.02) | 170.4(-0.04) | 169.93 | 1.3 | | 21 | 24(0) | 50 | [4] | [2] | [-15] | 53 | -14 | CR | -0.4 | HoldShort? | | (6) | -3 | -36 | -11 | -11 | 0.7,85 | 88 | 20 | Apr/12 | 14 | 163.56 | 167.83 | 169.07(0.05) | 170.06(0.08) | 170.47(0.09) | 170.75 | 1.5 | | 21 | 24(1.5) | 50 | [4] | [15] | [-1] | 83 | 69 | CR | 0.2 | OpenShort | | (6) | 7 | -8 | 2 | 13 | 1.4,98 | 88 | | | |
21 | Apr/12 | 13 | 163.56 | 167.83 | 168.99(0.05) | 169.93(0.11) | 170.32(0.15) | 170.94 | 1.5 | | 21 | 22(1.9) | 50 | [4] | [21] | [9] | 92 | 105 | UT | 0.6 | OpenLong | | (4) | 12 | 21 | 1 | 18 | 1.8,97 | 88 | 22 | Apr/12 | 12 | 163.56 | 167.83 | 168.91(0.04) | 169.74(0.12) | 170.07(0.11) | 170.47 | 1.4 | | 21 | 20(1.3) | 50 | [3] | [18] | [8] | 87 | 75 | UT | 0.4 | OpenLong | | (3) | 9 | 24 | -2 | 6 | 1.6,97 | 88 | 23 | Apr/12 | 11 | 163.56 | 167.83 | 168.84(0.02) | 169.53(0.12) | 169.88(0.06) | 169.93 | 1.3 | | 21 | 19(0.5) | 50 | [2] | [14] | [-5] | 77 | 55 | CR | 0.1 | OpenShort | | (2) | 5 | -11 | -1 | -11 | 1.2,97 | 88 | 24 | Apr/12 | 10 | 163.56 | 167.83 | 168.8(0.06) | 169.33(0.15) | 169.78(0.1) | 170.18 | 1.3 | | 21 | 18(1.5) | 50 | [5] | [19] | [2] | 88 | 41 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 2 | 8 | 1.5,100 | 88 | 25 | Apr/12 | 9 | 163.56 | 167.83 | 168.7(0.04) | 169.07(0.12) | 169.61(0.05) | 170.14 | 1.3 | | 21 | 17(1) | 50 | [3] | [13] | [9] | 93 | 59 | UT | 0.6 | OpenLong? | | (4) | 4 | 22 | 6 | 13 | 1.7,100 | 88 | | | |
26 | Apr/11 | 15 | 162.91 | 167.07 | 168.63(0.05) | 168.87(0.12) | 169.53(0.07) | 169.65 | 1.4 | | 21 | 16(0.3) | 50 | [4] | [15] | [1] | 79 | 24 | UT | 0.2 | HoldLong? | | (3) | 6 | 4 | -2 | 6 | 1.3,96 | 74 | 27 | Apr/11 | 14 | 162.91 | 167.07 | 168.55(0.04) | 168.66(0.14) | 169.41(0.14) | 169.57 | 1.4 | | 21 | 16(0.8) | 50 | [3] | [22] | [5] | 81 | 53 | UT | 0.2 | HoldLong | | (3) | 11 | 11 | 2 | 10 | 1.4,96 | 74 | 28 | Apr/11 | 13 | 162.91 | 167.07 | 168.48(0.01) | 168.43(0.11) | 169.18(0.18) | 169.33 | 1.3 | | 21 | 15(0.4) | 50 | [1] | [23] | [-0] | 76 | 89 | UT | 0.2 | HoldLong | | (3) | 15 | -11 | 14 | 11 | 1.2,96 | 74 | 29 | Apr/11 | 12 | 162.91 | 167.07 | 168.46(0.02) | 168.24(0.1) | 168.88(0.21) | 169.57 | 1.4 | | 21 | 14(0.9) | 50 | [2] | [25] | [8] | 86 | 106 | UT | 1 | HoldLong | | (2) | 17 | 0 | 33 | 20 | 1.6,96 | 74 | 30 | Apr/11 | 11 | 162.91 | 167.07 | 168.42(0.03) | 168.08(0.02) | 168.53(0.21) | 169.57 | 1.4 | | 21 | 14(1.2) | 50 | [2] | [22] | [19] | 76 | 95 | UT | 1.6 | OpenLong | | (2) | 17 | 23 | 41 | 20 | 1.8,81 | 74 | | | |
31 | Apr/11 | 10 | 162.91 | 167.07 | 168.42(0) | 168.04(-0.01) | 168.18(0.18) | 169.04 | 1.3 | | 21 | 12(-0.1) | 50 | [0] | [18] | [18] | 35 | 89 | UR | 1.4 | SmallShort | | (1) | 15 | 29 | 29 | 20 | 1.1,57 | 74 | 32 | Apr/11 | 9 | 162.91 | 167.07 | 168.37(-0.01) | 168.06(-0.05) | 167.88(0.11) | 168.39 | 1.1 | | 21 | 12(-0.2) | 50 | [-1] | [10] | [13] | -14 | 40 | UR | 0.8 | SmallShort? | | (-2) | 9 | 26 | 15 | 20 | 0,36 | 74 | 33 | Apr/10 | 15 | 162.22 | 166.32 | 168.39(-0.02) | 168.15(-0.07) | 167.69(0.05) | 167.82 | 1.2 | | 20 | 13(0.4) | 45 | [-2] | [4] | [2] | -46 | 5 | UR | 0.2 | SmallShort? | | (-2) | 4 | -1 | 12 | 0 | -0.9,27 | 76 | 34 | Apr/10 | 14 | 162.22 | 166.32 | 168.43(-0.01) | 168.27(-0.03) | 167.61(-0.01) | 167.84 | 1.2 | | 20 | 12(0.1) | 45 | [-1] | [1] | [1] | -52 | -32 | UR | 0.4 | SmallShort | | (-2) | -1 | -2 | 17 | -7 | -1,23 | 76 | 35 | Apr/10 | 13 | 162.22 | 166.32 | 168.43(0) | 168.32(-0.04) | 167.63(-0.15) | 167.89 | 1.2 | | 20 | 12(0) | 50 | [0] | [-10] | [4] | -59 | -70 | RG | 0.4 | Wait | | (-1) | -12 | 14 | 3 | -10 | -0.9,14 | 76 | | | |
36 | Apr/10 | 12 | 162.22 | 166.32 | 168.44(-0.02) | 168.38(-0.04) | 167.89(-0.21) | 167.58 | 1.1 | | 20 | 12(0.7) | 40 | [-2] | [-15] | [-2] | -83 | -85 | RG | -0.5 | Wait | | (-1) | -17 | 12 | -25 | -20 | -1.5,5 | 76 | 37 | Apr/10 | 11 | 162.22 | 166.32 | 168.44(0) | 168.44(-0.06) | 168.24(-0.23) | 167.31 | 1 | | 20 | 11(0.2) | 25 | [0] | [-17] | [-14] | -103 | -131 | DR | -1.7 | HoldShort | | (-2) | -18 | -4 | -63 | -20 | -2.1,0 | 76 | 38 | Apr/10 | 10 | 162.22 | 166.32 | 168.47(-0.02) | 168.54(-0.09) | 168.62(-0.21) | 167.4 | 1.1 | | 20 | 11(0.7) | 5 | [-2] | [-17] | [-20] | -67 | -95 | RG | -2.2 | SmallLong | | (0) | -17 | -26 | -51 | -20 | -2,33 | 76 | 39 | Apr/10 | 9 | 162.22 | 166.32 | 168.5(-0.02) | 168.7(-0.03) | 168.98(-0.02) | 167.98 | 1.2 | | 20 | 11(-0.1) | 0 | [-2] | [0] | [-25] | -9 | -14 | RG | -2 | SmallLong? | | (1) | -2 | -56 | -26 | -18 | -1,66 | 76 | 40 | Apr/6 | 15 | 161.66 | 165.59 | 168.53(0.01) | 168.75(0.04) | 169.02(0.09) | 169.25 | 1.6 | | 20 | 11(0) | 50 | [1] | [13] | [3] | 85 | 53 | UT | 0.4 | HoldLong? | | (1) | 7 | -1 | 13 | 14 | 1.4,100 | 83 | | | |
41 | Apr/6 | 14 | 161.66 | 165.59 | 168.51(0.01) | 168.69(0.01) | 168.87(0.13) | 169.26 | 1.6 | | 20 | 11(0.2) | 50 | [1] | [15] | [7] | 85 | 64 | UT | 0.8 | HoldLong | | (1) | 11 | 3 | 26 | 20 | 1.5,97 | 83 | 42 | Apr/6 | 13 | 161.66 | 165.59 | 168.5(0.01) | 168.68(0.04) | 168.65(0.12) | 169.2 | 1.6 | | 20 | 10(0.6) | 50 | [1] | [16] | [9] | 70 | 61 | UT | 1.1 | OpenLong | | (0) | 10 | 13 | 20 | 15 | 1.4,85 | 83 | 43 | Apr/6 | 12 | 161.66 | 165.59 | 168.48(0.01) | 168.62(0.02) | 168.44(0.02) | 168.92 | 1.6 | | 20 | 10(0.2) | 50 | [1] | [7] | [10] | 47 | 25 | UT | 1.1 | OpenLong | | (1) | 2 | 21 | 18 | 5 | 1,72 | 83 | 44 | Apr/6 | 11 | 161.66 | 165.59 | 168.48(0) | 168.59(0.02) | 168.41(-0.05) | 168.44 | 1.5 | | 20 | 10(0) | 45 | [0] | [1] | [-3] | 8 | -13 | CR | 0.1 | HoldShort | | (-1) | -4 | -5 | -2 | -11 | -0,58 | 83 | 45 | Apr/6 | 10 | 161.66 | 165.59 | 168.46(0.02) | 168.56(0.04) | 168.41(0) | 168.54 | 1.5 | | 20 | 10(-0.4) | 50 | [2] | [6] | [4] | 10 | -21 | UT | 0.1 | OpenLong | | (1) | 0 | 20 | -13 | -7 | 0.2,55 | 83 | | | |
46 | Apr/6 | 9 | 161.66 | 165.59 | 168.46(0) | 168.56(0) | 168.49(-0.13) | 168.1 | 1.4 | | 20 | 10(-0.2) | 30 | [0] | [-6] | [-8] | -8 | -55 | DR | -0.8 | OpenShort? | | (1) | -11 | -8 | -21 | -16 | -0.7,60 | 83 | 47 | Apr/5 | 15 | 161.1 | 164.53 | 168.42(0.05) | 168.5(0.05) | 168.71(-0.06) | 168.29 | 1.7 | | 16 | 10(-3.6) | 50 | [4] | [2] | [-10] | 15 | -79 | CR | -0.9 | HoldShort? | | (2) | -5 | -21 | -12 | -17 | -0.3,72 | 70 | 48 | Apr/5 | 14 | 161.1 | 164.53 | 168.34(0.08) | 168.41(0.07) | 168.81(0.03) | 168.77 | 1.8 | | 16 | 14(-4.1) | 50 | [6] | [10] | [3] | 48 | -44 | UT | -0.1 | OpenLong | | (5) | 2 | 1 | 16 | 0 | 0.7,80 | 70 | 49 | Apr/5 | 13 | 161.1 | 164.53 | 168.2(0.1) | 168.3(-0.01) | 168.76(0.08) | 168.75 | 1.8 | | 16 | 18(-4.9) | 50 | [8] | [12] | [6] | 54 | -54 | UT | -0 | OpenLong | | (6) | 6 | 5 | 18 | 19 | 0.7,86 | 70 | 50 | Apr/5 | 12 | 161.1 | 164.53 | 168.04(0.1) | 168.31(-0.02) | 168.63(0.07) | 168.65 | 1.8 | | 16 | 23(-3.8) | 50 | [8] | [10] | [-2] | 52 | -46 | CR | 0 | HoldShort | | (8) | 5 | -19 | 17 | 15 | 0.6,87 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|