|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $158.8300 One month high (close): $174.0000
MMC Daily Change: -2.11% Daily StdDev 1.26% MMC EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $158.83(-2.11%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 164.79 | 162.24 | 162.57(-0.14) | 161.89(-0.18) | 161.65(-0.25) | 160.41 | -1.1 | | -16 | 26(-0.1) | -50 | [-11] | [-33] | [-18] | -104 | -51 | DT | -1.2 | CloseShort | | (-12) | -20 | -38 | -20 | -20 | -2.2,1 | 24 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.89(hourly_sma_10 0.92%) 162.24(daily_ema_10 1.14%) 162.57(hourly_sma_20 1.35%) 164.79(daily_ema_20 2.73%)
|
| | | 2 | Mar/9 | 13 | 164.79 | 162.24 | 162.79(-0.11) | 162.18(-0.15) | 162.06(-0.09) | 161.18 | -0.9 | | -16 | 26(-0.4) | -50 | [-9] | [-18] | [-13] | -78 | -12 | DT | -0.9 | HoldShort | | (-9) | -7 | -32 | -8 | -12 | -1.6,12 | 24 | | 3 | Mar/9 | 12 | 164.79 | 162.24 | 162.97(-0.09) | 162.42(-0.06) | 162.21(0.01) | 161.85 | -0.8 | | -16 | 27(-1) | -50 | [-7] | [-6] | [-10] | -59 | 23 | DT | -0.4 | OpenShort | | (-8) | 1 | -26 | -0 | -12 | -1.1,19 | 24 | | 4 | Mar/9 | 11 | 164.79 | 162.24 | 163.11(-0.08) | 162.52(-0.01) | 162.2(0.09) | 162.39 | -0.6 | | -16 | 28(-1.9) | -50 | [-6] | [2] | [4] | -43 | 64 | UR | 0.2 | SmallShort | | (-6) | 7 | 5 | 13 | 1 | -0.7,25 | 24 | | 5 | Mar/9 | 10 | 164.79 | 162.24 | 163.24(-0.09) | 162.54(-0.01) | 162.05(-0.05) | 162.29 | -0.7 | | -16 | 30(-1.1) | -50 | [-7] | [-9] | [-2] | -53 | 18 | DT | 0.2 | OpenShort | | (-7) | -4 | -9 | 11 | -7 | -0.8,17 | 24 | | | | |
| 6 | Mar/9 | 9 | 164.79 | 162.24 | 163.38(-0.07) | 162.55(0.01) | 162.13(-0.1) | 162.49 | -0.6 | | -16 | 31(-0.6) | -50 | [-6] | [-12] | [9] | -58 | -4 | DP | 0.3 | OpenShort? | | (-7) | -8 | 26 | 6 | -9 | -0.8,12 | 24 | | 7 | Mar/8 | 15 | 165.51 | 162.77 | 163.5(-0.07) | 162.53(-0.06) | 162.3(-0.21) | 161.96 | -0.9 | | -15 | 31(2.4) | -50 | [-6] | [-22] | [-0] | -81 | -72 | DT | -0.3 | OpenShort? | | (-7) | -17 | 8 | -12 | -12 | -1.3,2 | 26 | | 8 | Mar/8 | 14 | 165.51 | 162.77 | 163.61(-0.04) | 162.62(-0.09) | 162.64(-0.12) | 161.8 | -0.9 | | -15 | 29(2) | -50 | [-3] | [-16] | [-5] | -85 | -100 | DT | -0.7 | OpenShort | | (-6) | -10 | -2 | -19 | -16 | -1.6,5 | 26 | | 9 | Mar/8 | 13 | 165.51 | 162.77 | 163.68(-0.03) | 162.77(-0.14) | 162.84(-0.12) | 161.83 | -0.9 | | -15 | 27(1.7) | -50 | [-2] | [-17] | [-17] | -76 | -110 | DT | -1 | OpenShort | | (-3) | -10 | -38 | -19 | -10 | -1.7,17 | 26 | | 10 | Mar/8 | 12 | 165.51 | 162.77 | 163.68(0) | 163(-0.15) | 163.04(0.04) | 162.63 | -0.7 | | -15 | 25(0) | -50 | [0] | [-4] | [-9] | -44 | -60 | DR | -0.4 | OpenShort | | (-1) | 3 | -31 | 4 | 15 | -1.1,34 | 26 | | | | |
| 11 | Mar/8 | 11 | 165.51 | 162.77 | 163.73(0.01) | 163.24(-0.1) | 162.97(0.12) | 163.28 | -0.6 | | -15 | 25(-0.4) | -45 | [1] | [4] | [-2] | -28 | -9 | CR | 0.3 | HoldShort | | (2) | 10 | -18 | 10 | 20 | -0.5,35 | 26 | | 12 | Mar/8 | 10 | 165.51 | 162.77 | 163.71(0.05) | 163.41(-0.06) | 162.77(0.13) | 163.66 | -0.5 | | -15 | 26(-1.4) | 10 | [4] | [8] | [19] | -20 | -18 | RG | 0.9 | SmallShort | | (2) | 11 | 43 | 17 | 20 | -0,30 | 26 | | 13 | Mar/8 | 9 | 165.51 | 162.77 | 163.63(0.02) | 163.5(-0.13) | 162.56(-0.08) | 162.76 | -0.7 | | -15 | 27(-1.2) | -40 | [2] | [-13] | [-1] | -55 | -91 | DR | 0.2 | OpenShort? | | (1) | -7 | -2 | 4 | -9 | -0.8,15 | 26 | | 14 | Mar/7 | 15 | 166.07 | 162.94 | 163.59(0.02) | 163.71(-0.13) | 162.69(-0.16) | 162.79 | -0.8 | | -15 | 28(0.9) | -40 | [2] | [-19] | [4] | -59 | -111 | RG | 0.1 | Wait? | | (2) | -13 | 19 | -10 | -10 | -0.7,9 | 33 | | 15 | Mar/7 | 14 | 166.07 | 162.94 | 163.55(0.01) | 163.93(-0.17) | 162.95(-0.34) | 162.4 | -0.9 | | -15 | 27(-0.5) | -50 | [1] | [-35] | [-4] | -71 | -169 | DR | -0.5 | OpenShort | | (1) | -27 | 9 | -28 | -20 | -1,4 | 33 | | | | |
| 16 | Mar/7 | 13 | 166.07 | 162.94 | 163.54(0.02) | 164.21(-0.16) | 163.51(-0.33) | 162.21 | -0.9 | | -15 | 28(-0.7) | -50 | [2] | [-34] | [-20] | -66 | -186 | DR | -1.1 | OpenShort | | (1) | -27 | -30 | -39 | -20 | -1.1,12 | 33 | | 17 | Mar/7 | 12 | 166.07 | 162.94 | 163.51(0.04) | 164.47(-0.08) | 164.05(-0.24) | 162.83 | -0.8 | | -15 | 28(-1.9) | -50 | [3] | [-23] | [-17] | -30 | -144 | DR | -1 | OpenShort | | (2) | -19 | -20 | -37 | -20 | -0.6,35 | 33 | | 18 | Mar/7 | 11 | 166.07 | 162.94 | 163.44(0.06) | 164.47(0) | 164.45(-0.18) | 163.25 | -0.7 | | -15 | 30(-1.8) | -50 | [5] | [-15] | [-22] | 12 | -118 | DR | -0.9 | OpenShort | | (5) | -15 | -41 | -21 | -20 | -0.1,64 | 33 | | 19 | Mar/7 | 10 | 166.07 | 162.94 | 163.35(0.09) | 164.6(0.09) | 164.74(-0.09) | 164.11 | -0.5 | | -15 | 32(-1.3) | -50 | [7] | [-3] | [-20] | 51 | -66 | DR | -0.5 | OpenShort | | (7) | -7 | -48 | -9 | -20 | 0.6,86 | 33 | | 20 | Mar/7 | 9 | 166.07 | 162.94 | 163.2(0.13) | 164.45(0.13) | 164.89(-0.01) | 165.14 | -0.2 | | -15 | 33(-0.6) | 5 | [11] | [6] | [3] | 80 | -17 | RG | 0.2 | Wait? | | (10) | -1 | 10 | -1 | -2 | 1.4,95 | 33 | | | | |
| 21 | Mar/6 | 15 | 166.56 | 163.11 | 162.99(0.12) | 164.23(0.13) | 164.9(0.01) | 164.93 | -0.4 | | -15 | 34(1.1) | 0 | [10] | [8] | [2] | 75 | -2 | RG | 0 | Wait? | | (11) | 1 | 9 | -8 | 0 | 1.3,92 | 24 | | 22 | Mar/6 | 14 | 166.56 | 163.11 | 162.8(0.09) | 164.01(0.15) | 164.89(0.08) | 164.73 | -0.4 | | -15 | 33(1.2) | -15 | [7] | [14] | [-2] | 78 | 46 | CR | -0.1 | OpenShort | | (9) | 7 | 0 | -11 | 1 | 1.4,93 | 24 | | 23 | Mar/6 | 13 | 166.56 | 163.11 | 162.66(0.09) | 163.77(0.18) | 164.76(0.19) | 164.73 | -0.4 | | -15 | 32(1.8) | -10 | [7] | [24] | [-6] | 84 | 85 | CR | -0 | OpenShort | | (8) | 16 | -14 | -12 | 4 | 1.5,96 | 24 | | 24 | Mar/6 | 12 | 166.56 | 163.11 | 162.51(0.09) | 163.48(0.18) | 164.45(0.26) | 165.03 | -0.4 | | -15 | 30(3.2) | -10 | [7] | [30] | [0] | 100 | 133 | TP | 0.4 | OpenShort | | (8) | 21 | -2 | -5 | 20 | 2,100 | 24 | | 25 | Mar/6 | 11 | 166.56 | 163.11 | 162.36(0.08) | 163.18(0.2) | 164.02(0.29) | 165.08 | -0.3 | | -15 | 27(4.3) | 0 | [7] | [33] | [7] | 110 | 161 | RG | 0.9 | SmallShort | | (7) | 24 | 9 | 3 | 20 | 2.4,100 | 24 | | | | |
| 26 | Mar/6 | 10 | 166.56 | 163.11 | 162.23(0.09) | 162.86(0.2) | 163.55(0.28) | 164.9 | -0.4 | | -15 | 22(5.4) | 10 | [7] | [32] | [19] | 120 | 138 | RG | 1.4 | SmallShort | | (6) | 23 | 42 | 8 | 20 | 2.8,100 | 24 | | 27 | Mar/6 | 9 | 166.56 | 163.11 | 162.08(0.06) | 162.54(0.15) | 163.09(0.19) | 164.02 | -0.6 | | -15 | 17(3) | 10 | [5] | [22] | [17] | 115 | 107 | RG | 1.3 | SmallShort? | | (5) | 16 | 39 | 9 | 20 | 2.6,100 | 24 | | 28 | Mar/3 | 15 | 166.87 | 163.17 | 161.99(0.04) | 162.29(0.11) | 162.78(0.17) | 163.21 | -0.8 | | -18 | 14(1.9) | -15 | [3] | [17] | [8] | 100 | 83 | RG | 0.7 | Wait? | | (3) | 14 | 16 | 9 | 17 | 2,100 | 27 | | 29 | Mar/3 | 14 | 166.87 | 163.17 | 161.93(0.01) | 162.11(0.1) | 162.5(0.1) | 162.88 | -0.9 | | -18 | 12(0.5) | -40 | [1] | [11] | [6] | 95 | 77 | RG | 0.7 | Wait | | (2) | 8 | 5 | 18 | 10 | 1.8,100 | 27 | | 30 | Mar/3 | 13 | 166.87 | 163.17 | 161.93(0) | 161.94(0.12) | 162.34(0.1) | 162.76 | -0.9 | | -18 | 12(-0.2) | -45 | [0] | [11] | [5] | 87 | 77 | UR | 0.8 | SmallShort | | (1) | 8 | 2 | 25 | 9 | 1.6,97 | 27 | | | | |
| 31 | Mar/3 | 12 | 166.87 | 163.17 | 161.92(-0.02) | 161.74(0.09) | 162.17(0.12) | 162.73 | -0.9 | | -18 | 12(-1.6) | -40 | [-2] | [11] | [12] | 73 | 104 | UR | 1.1 | SmallShort | | (-1) | 10 | 20 | 20 | 20 | 1.5,85 | 27 | | 32 | Mar/3 | 11 | 166.87 | 163.17 | 161.95(-0.03) | 161.59(0.04) | 161.97(0.12) | 162.31 | -1 | | -18 | 13(-1.3) | -35 | [-3] | [9] | [13] | 42 | 84 | UR | 0.6 | SmallShort | | (-3) | 10 | 23 | 17 | 20 | 0.6,77 | 27 | | 33 | Mar/3 | 10 | 166.87 | 163.17 | 162(-0.04) | 161.53(-0.01) | 161.78(0.02) | 161.83 | -1.1 | | -18 | 15(-0.7) | -50 | [-3] | [-1] | [-1] | 12 | 37 | DT | 0.1 | OpenShort | | (-3) | 2 | -11 | 13 | 11 | -0.3,69 | 27 | | 34 | Mar/3 | 9 | 166.87 | 163.17 | 162.07(-0.02) | 161.53(0) | 161.75(0.12) | 162.06 | -1.1 | | -18 | 15(-0.4) | -40 | [-2] | [8] | [8] | 14 | 54 | UR | 0.5 | SmallShort? | | (-2) | 10 | 5 | 23 | 20 | -0,64 | 27 | | 35 | Mar/2 | 15 | 167.43 | 163.42 | 162.1(-0.01) | 161.55(-0.03) | 161.55(0.14) | 161.94 | -1.2 | | -21 | 16(0.8) | -35 | [-1] | [7] | [8] | -9 | 37 | UR | 0.6 | SmallShort? | | (-2) | 12 | 7 | 19 | 20 | -0.2,46 | 24 | | | | |
| 36 | Mar/2 | 14 | 167.43 | 163.42 | 162.12(-0.01) | 161.6(-0.01) | 161.32(0.08) | 161.79 | -1.2 | | -21 | 15(0.1) | -35 | [-1] | [3] | [11] | -28 | 12 | UR | 0.7 | SmallShort | | (-2) | 7 | 20 | 18 | 9 | -0.5,35 | 24 | | 37 | Mar/2 | 13 | 167.43 | 163.42 | 162.13(-0.04) | 161.62(-0.04) | 161.19(-0.06) | 161.37 | -1.3 | | -21 | 15(0.4) | -50 | [-3] | [-11] | [2] | -56 | -23 | DP | 0.3 | OpenShort | | (-2) | -5 | -3 | 18 | -1 | -1.1,22 | 24 | | 38 | Mar/2 | 12 | 167.43 | 163.42 | 162.19(-0.03) | 161.69(-0.04) | 161.28(-0.04) | 161.43 | -1.3 | | -21 | 15(0.4) | -50 | [-3] | [-9] | [6] | -65 | -28 | DP | 0.2 | OpenShort | | (-3) | -3 | 10 | 15 | -4 | -1.1,13 | 24 | | 39 | Mar/2 | 11 | 167.43 | 163.42 | 162.24(-0.04) | 161.76(-0.08) | 161.35(-0.12) | 161.22 | -1.3 | | -21 | 14(0.8) | -50 | [-3] | [-17] | [6] | -83 | -50 | DP | -0.2 | OpenShort | | (-3) | -10 | 21 | -2 | -4 | -1.5,5 | 24 | | 40 | Mar/2 | 10 | 167.43 | 163.42 | 162.31(-0.07) | 161.89(-0.14) | 161.55(-0.22) | 160.78 | -1.4 | | -21 | 13(2.3) | -50 | [-6] | [-29] | [-10] | -109 | -73 | DT | -1.2 | HoldShort | | (-5) | -18 | -20 | -11 | -20 | -2.4,1 | 24 | | | | |
| 41 | Mar/2 | 9 | 167.43 | 163.42 | 162.42(-0.07) | 162.11(-0.13) | 161.9(-0.09) | 161.18 | -1.3 | | -21 | 11(0.1) | -50 | [-6] | [-17] | [-14] | -109 | -29 | DT | -1.4 | CloseShort? | | (-5) | -7 | -30 | -19 | -11 | -2.4,1 | 24 | | 42 | Mar/1 | 15 | 168.1 | 164.01 | 162.54(-0.04) | 162.32(-0.09) | 162.05(-0.03) | 161.81 | -1.3 | | -21 | 11(0.5) | -50 | [-3] | [-10] | [-1] | -78 | -6 | DT | -0.5 | HoldShort? | | (-5) | -3 | 2 | -11 | -5 | -1.4,7 | 21 | | 43 | Mar/1 | 14 | 168.1 | 164.01 | 162.6(-0.02) | 162.47(-0.07) | 162.1(-0.04) | 161.76 | -1.3 | | -21 | 10(0.6) | -50 | [-2] | [-9] | [-9] | -75 | -40 | DT | -0.7 | HoldShort | | (-4) | -3 | -23 | -1 | -14 | -1.7,18 | 21 | | 44 | Mar/1 | 13 | 168.1 | 164.01 | 162.6(0) | 162.59(-0.03) | 162.17(-0.03) | 162.23 | -1.2 | | -21 | 10(0) | -50 | [0] | [-7] | [-3] | -53 | -28 | DR | 0.1 | OpenShort | | (0) | -3 | -10 | 3 | -7 | -0.9,20 | 21 | | 45 | Mar/1 | 12 | 168.1 | 164.01 | 162.63(0.02) | 162.59(0) | 162.22(-0.05) | 162.44 | -1.2 | | -21 | 10(-0.4) | -35 | [2] | [-6] | [6] | -45 | -43 | RG | 0.5 | Wait | | (1) | -4 | 20 | -1 | -7 | -0.4,15 | 21 | | | | |
| 46 | Mar/1 | 11 | 168.1 | 164.01 | 162.6(-0.01) | 162.64(0.01) | 162.3(-0.17) | 162.03 | -1.3 | | -21 | 10(0.3) | -50 | [-1] | [-16] | [-7] | -73 | -75 | DT | -0.6 | OpenShort | | (0) | -14 | 0 | -26 | -20 | -1.2,7 | 21 | | 47 | Mar/1 | 10 | 168.1 | 164.01 | 162.6(0) | 162.63(-0.02) | 162.58(-0.12) | 162.03 | -1.3 | | -21 | 10(0) | -50 | [0] | [-13] | [-9] | -63 | -72 | DR | -1.2 | OpenShort | | (-1) | -10 | -5 | -35 | -20 | -1.2,17 | 21 | | 48 | Mar/1 | 9 | 168.1 | 164.01 | 162.62(0.01) | 162.66(-0.03) | 162.78(-0.13) | 162.12 | -1.2 | | -21 | 10(-0.3) | -50 | [1] | [-15] | [-10] | -41 | -75 | DR | -1.4 | OpenShort? | | (-1) | -11 | -18 | -14 | -19 | -1,34 | 21 | | 49 | Feb/28 | 15 | 168.75 | 164.5 | 162.61(0.02) | 162.71(-0.01) | 163(-0.04) | 162.5 | -1.3 | | -21 | 10(-0.9) | -50 | [2] | [-8] | [-7] | 5 | -41 | DR | -1 | OpenShort? | | (2) | -3 | -20 | 2 | -7 | -0.2,60 | 21 | | 50 | Feb/28 | 14 | 168.75 | 164.5 | 162.57(-0.04) | 162.71(0) | 163.06(0.05) | 162.92 | -1.2 | | -21 | 11(-1.8) | -50 | [-3] | [-1] | [-5] | 42 | 74 | DT | -0.3 | OpenShort | | (3) | 4 | -24 | 14 | 7 | 0.7,74 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|