|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.8900 One month high (close): $174.0000
MMC Daily Change: 1.1% Daily StdDev 1.21% MMC EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $163.67(1.1%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 166.87 | 163.17 | 161.95(-0.03) | 161.59(0.04) | 161.97(0.12) | 162.31 | -1 | | -18 | 13(-1.3) | -35 | [-3] | [9] | [13] | 42 | 79 | UR | 0.6 | SmallShort | | (-3) | 10 | 25 | 17 | 20 | 0.6,77 | 27 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 161.95(hourly_sma_20 -0.22%)
Support Levels: 161.59(weak_hourly_sma_10 -0.44%)
Resistance Levels: 163.17(daily_ema_10 0.53%) 166.87(daily_ema_20 2.81%)
|
| | | 2 | Mar/3 | 10 | 166.87 | 163.17 | 162(-0.04) | 161.53(-0.01) | 161.78(0.02) | 161.83 | -1.1 | | -18 | 15(-0.7) | -50 | [-3] | [-1] | [-1] | 12 | 34 | DT | 0.1 | OpenShort | | (-3) | 2 | -12 | 13 | 11 | -0.3,69 | 27 | | 3 | Mar/3 | 9 | 166.87 | 163.17 | 162.07(-0.02) | 161.53(0) | 161.75(0.12) | 162.06 | -1.1 | | -18 | 15(-0.4) | -40 | [-2] | [8] | [8] | 14 | 50 | UR | 0.5 | SmallShort? | | (-3) | 10 | 6 | 23 | 20 | -0,64 | 27 | | 4 | Mar/2 | 15 | 167.43 | 163.42 | 162.1(-0.01) | 161.55(-0.03) | 161.55(0.14) | 161.94 | -1.2 | | -21 | 16(0.8) | -35 | [-1] | [7] | [8] | -9 | 34 | UR | 0.6 | SmallShort? | | (-2) | 12 | 8 | 19 | 20 | -0.2,46 | 24 | | 5 | Mar/2 | 14 | 167.43 | 163.42 | 162.12(-0.01) | 161.6(-0.01) | 161.32(0.08) | 161.79 | -1.2 | | -21 | 15(0.1) | -35 | [-1] | [3] | [11] | -28 | 10 | UR | 0.7 | SmallShort | | (-2) | 7 | 22 | 18 | 9 | -0.5,35 | 24 | | | | |
| 6 | Mar/2 | 13 | 167.43 | 163.42 | 162.13(-0.04) | 161.62(-0.04) | 161.19(-0.06) | 161.37 | -1.3 | | -21 | 15(0.4) | -50 | [-3] | [-11] | [2] | -56 | -25 | DP | 0.3 | OpenShort | | (-2) | -5 | -3 | 18 | -1 | -1.1,22 | 24 | | 7 | Mar/2 | 12 | 167.43 | 163.42 | 162.19(-0.03) | 161.69(-0.04) | 161.28(-0.04) | 161.43 | -1.3 | | -21 | 15(0.4) | -50 | [-3] | [-9] | [6] | -65 | -30 | DP | 0.2 | OpenShort | | (-3) | -3 | 11 | 15 | -4 | -1.1,13 | 24 | | 8 | Mar/2 | 11 | 167.43 | 163.42 | 162.24(-0.04) | 161.76(-0.08) | 161.35(-0.12) | 161.22 | -1.3 | | -21 | 14(0.8) | -50 | [-3] | [-17] | [7] | -83 | -51 | DP | -0.2 | OpenShort | | (-3) | -10 | 23 | -2 | -4 | -1.5,5 | 24 | | 9 | Mar/2 | 10 | 167.43 | 163.42 | 162.31(-0.07) | 161.89(-0.14) | 161.55(-0.22) | 160.78 | -1.4 | | -21 | 13(2.3) | -50 | [-6] | [-29] | [-11] | -109 | -75 | DT | -1.2 | HoldShort | | (-5) | -18 | -21 | -11 | -20 | -2.4,1 | 24 | | 10 | Mar/2 | 9 | 167.43 | 163.42 | 162.42(-0.07) | 162.11(-0.13) | 161.9(-0.09) | 161.18 | -1.3 | | -21 | 11(0.1) | -50 | [-6] | [-18] | [-15] | -109 | -33 | DT | -1.4 | CloseShort? | | (-5) | -7 | -33 | -19 | -11 | -2.4,1 | 24 | | | | |
| 11 | Mar/1 | 15 | 168.1 | 164.01 | 162.54(-0.04) | 162.32(-0.09) | 162.05(-0.03) | 161.81 | -1.3 | | -21 | 11(0.5) | -50 | [-3] | [-10] | [-1] | -78 | -8 | DT | -0.5 | HoldShort? | | (-5) | -3 | 3 | -11 | -5 | -1.4,7 | 21 | | 12 | Mar/1 | 14 | 168.1 | 164.01 | 162.6(-0.02) | 162.47(-0.07) | 162.1(-0.04) | 161.76 | -1.3 | | -21 | 10(0.6) | -50 | [-2] | [-10] | [-10] | -75 | -41 | DT | -0.7 | HoldShort | | (-4) | -3 | -25 | -1 | -14 | -1.7,18 | 21 | | 13 | Mar/1 | 13 | 168.1 | 164.01 | 162.6(0) | 162.59(-0.03) | 162.17(-0.03) | 162.23 | -1.2 | | -21 | 10(0) | -50 | [0] | [-7] | [-4] | -53 | -27 | DR | 0.1 | OpenShort | | (0) | -3 | -11 | 3 | -7 | -0.9,20 | 21 | | 14 | Mar/1 | 12 | 168.1 | 164.01 | 162.63(0.02) | 162.59(0) | 162.22(-0.05) | 162.44 | -1.2 | | -21 | 10(-0.4) | -35 | [2] | [-7] | [6] | -45 | -41 | RG | 0.5 | Wait | | (1) | -4 | 21 | -1 | -7 | -0.4,15 | 21 | | 15 | Mar/1 | 11 | 168.1 | 164.01 | 162.6(-0.01) | 162.64(0.01) | 162.3(-0.17) | 162.03 | -1.3 | | -21 | 10(0.3) | -50 | [-1] | [-17] | [-7] | -73 | -72 | DT | -0.6 | OpenShort | | (0) | -14 | 0 | -26 | -20 | -1.2,7 | 21 | | | | |
| 16 | Mar/1 | 10 | 168.1 | 164.01 | 162.6(0) | 162.63(-0.02) | 162.58(-0.12) | 162.03 | -1.3 | | -21 | 10(0) | -50 | [0] | [-14] | [-9] | -63 | -70 | DR | -1.2 | OpenShort | | (-1) | -10 | -5 | -35 | -20 | -1.2,17 | 21 | | 17 | Mar/1 | 9 | 168.1 | 164.01 | 162.62(0.01) | 162.66(-0.03) | 162.78(-0.13) | 162.12 | -1.2 | | -21 | 10(-0.3) | -50 | [1] | [-15] | [-14] | -41 | -71 | DR | -1.4 | OpenShort? | | (-1) | -11 | -19 | -33 | -19 | -1,34 | 21 | | 18 | Feb/28 | 15 | 168.75 | 164.5 | 162.61(0.02) | 162.71(-0.01) | 163(-0.04) | 162.5 | -1.3 | | -21 | 10(-0.9) | -50 | [2] | [-8] | [-10] | 5 | -38 | DR | -1 | OpenShort? | | (2) | -3 | -22 | -11 | -7 | -0.2,60 | 21 | | 19 | Feb/28 | 14 | 168.75 | 164.5 | 162.57(-0.04) | 162.71(0) | 163.06(0.05) | 162.92 | -1.2 | | -21 | 11(-1.8) | -50 | [-3] | [-2] | [-7] | 42 | 70 | DT | -0.3 | OpenShort | | (3) | 4 | -26 | 9 | 7 | 0.7,74 | 21 | | 20 | Feb/28 | 13 | 168.75 | 164.5 | 162.63(-0.01) | 162.73(-0.01) | 162.98(0.19) | 163.42 | -1.1 | | -21 | 13(-0.3) | -30 | [-1] | [10] | [10] | 58 | 104 | UR | 0.7 | SmallShort | | (-2) | 15 | 11 | 22 | 20 | 1.3,75 | 21 | | | | |
| 21 | Feb/28 | 12 | 168.75 | 164.5 | 162.63(0) | 162.73(0) | 162.67(0.08) | 163.2 | -1.2 | | -21 | 13(0) | -35 | [0] | [1] | [9] | 37 | 49 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 22 | 17 | 0.9,64 | 21 | | 22 | Feb/28 | 11 | 168.75 | 164.5 | 162.64(0.01) | 162.74(0.05) | 162.54(0.07) | 162.97 | -1.2 | | -21 | 13(0) | -30 | [1] | [3] | [7] | 16 | 27 | RG | 0.7 | Wait | | (0) | 6 | 9 | 22 | 1 | 0.5,53 | 21 | | 23 | Feb/28 | 10 | 168.75 | 164.5 | 162.63(-0.02) | 162.66(0.03) | 162.42(0.03) | 162.79 | -1.3 | | -21 | 13(-0.4) | -50 | [-2] | [-2] | [6] | -9 | 36 | DP | 0.6 | OpenShort | | (-1) | 2 | 15 | 6 | -4 | 0.3,34 | 21 | | 24 | Feb/28 | 9 | 168.75 | 164.5 | 162.66(-0.06) | 162.61(0.02) | 162.37(-0.07) | 162.49 | -1.3 | | -21 | 14(-2) | -50 | [-5] | [-11] | [9] | -29 | 30 | DP | 0.2 | OpenShort? | | (-2) | -6 | 29 | -2 | -7 | -0.3,29 | 21 | | 25 | Feb/27 | 15 | 169.27 | 165.63 | 162.76(-0.09) | 162.57(-0.02) | 162.48(-0.21) | 161.94 | -1.6 | | -18 | 16(-3.1) | -50 | [-7] | [-24] | [-14] | -51 | -15 | DT | -0.7 | OpenShort? | | (-7) | -17 | -29 | -14 | -20 | -1.1,27 | 28 | | | | |
| 26 | Feb/27 | 14 | 169.27 | 165.63 | 162.91(-0.02) | 162.61(0.02) | 162.83(-0.07) | 162.49 | -1.5 | | -18 | 19(-0.1) | -50 | [-2] | [-10] | [-1] | -27 | -28 | DT | -0.4 | OpenShort | | (-7) | -6 | 3 | -9 | -9 | -0.5,36 | 28 | | 27 | Feb/27 | 13 | 169.27 | 165.63 | 162.95(-0.06) | 162.58(0.04) | 162.94(0.01) | 162.43 | -1.5 | | -18 | 19(-1) | -50 | [-5] | [-3] | [-7] | -23 | 28 | DT | -0.6 | OpenShort | | (-3) | 1 | -10 | -11 | -16 | -0.6,42 | 28 | | 28 | Feb/27 | 12 | 169.27 | 165.63 | 163.05(-0.07) | 162.52(0.06) | 162.92(0.04) | 162.62 | -1.5 | | -18 | 20(-1.5) | -50 | [-6] | [-0] | [-5] | -8 | 44 | DT | -0.3 | OpenShort | | (-5) | 3 | -15 | 5 | -5 | -0.5,55 | 28 | | 29 | Feb/27 | 11 | 169.27 | 165.63 | 163.16(-0.06) | 162.43(-0.06) | 162.85(0.11) | 162.91 | -1.4 | | -18 | 21(-1.4) | -50 | [-5] | [1] | [-6] | -1 | 61 | RG | 0.1 | Wait | | (-5) | 9 | -37 | 19 | 20 | -0.3,57 | 28 | | 30 | Feb/27 | 10 | 169.27 | 165.63 | 163.25(-0.02) | 162.43(0) | 162.67(0.18) | 163.63 | -1.2 | | -18 | 23(-0.8) | -25 | [-2] | [9] | [16] | 9 | 81 | UR | 0.9 | SmallShort | | (-3) | 14 | 25 | 24 | 20 | 0.4,49 | 28 | | | | |
| 31 | Feb/27 | 9 | 169.27 | 165.63 | 163.29(-0.04) | 162.53(-0.01) | 162.37(0.09) | 163.14 | -1.4 | | -18 | 24(-0.6) | -30 | [-3] | [1] | [21] | -23 | 48 | UR | 0.7 | SmallShort? | | (-3) | 7 | 48 | 15 | 20 | -0.1,30 | 28 | | 32 | Feb/24 | 15 | 169.79 | 166.59 | 163.36(-0.07) | 162.54(-0.04) | 162.22(0.06) | 162.22 | -1.8 | | -18 | 24(-1.3) | -50 | [-6] | [-3] | [-1] | -59 | 9 | DT | 0 | OpenShort? | | (-6) | 5 | -4 | 5 | -7 | -1,16 | 28 | | 33 | Feb/24 | 14 | 169.79 | 166.59 | 163.47(-0.06) | 162.61(-0.06) | 162.12(0.08) | 162.3 | -1.8 | | -18 | 25(0.4) | -50 | [-5] | [-2] | [5] | -62 | 4 | DP | 0.2 | OpenShort | | (-6) | 6 | 13 | 7 | 0 | -1.1,16 | 28 | | 34 | Feb/24 | 13 | 169.79 | 166.59 | 163.56(-0.07) | 162.71(-0.15) | 161.99(-0.26) | 162.05 | -1.8 | | -18 | 25(1.4) | -50 | [-6] | [-32] | [-3] | -69 | -85 | DT | 0.1 | OpenShort | | (-6) | -21 | -12 | 7 | 3 | -1.4,16 | 28 | | 35 | Feb/24 | 12 | 169.79 | 166.59 | 163.67(-0.07) | 162.95(-0.15) | 162.41(-0.17) | 162.27 | -1.8 | | -18 | 24(0.8) | -50 | [-6] | [-25] | [2] | -73 | -64 | DP | -0.1 | OpenShort | | (-5) | -13 | 0 | 7 | 4 | -1.4,12 | 28 | | | | |
| 36 | Feb/24 | 11 | 169.79 | 166.59 | 163.78(-0.07) | 163.2(-0.07) | 162.68(-0.11) | 162.27 | -1.8 | | -18 | 23(1.2) | -50 | [-6] | [-18] | [5] | -84 | -51 | DP | -0.4 | OpenShort | | (-6) | -9 | 31 | -22 | -20 | -1.6,6 | 28 | | 37 | Feb/24 | 10 | 169.79 | 166.59 | 163.9(-0.09) | 163.32(-0.18) | 162.86(-0.17) | 161.69 | -1.9 | | -18 | 22(4.2) | -50 | [-7] | [-27] | [-6] | -91 | -85 | DT | -1.3 | OpenShort | | (-8) | -13 | -3 | -14 | -20 | -2.4,19 | 28 | | 38 | Feb/24 | 9 | 169.79 | 166.59 | 164.05(-0.1) | 163.61(-0.17) | 163.13(-0.18) | 161.74 | -1.9 | | -18 | 17(2.8) | -50 | [-8] | [-28] | [-43] | -94 | -88 | DT | -1.9 | OpenShort? | | (-8) | -14 | -117 | -3 | -20 | -3.1,34 | 28 | | 39 | Feb/23 | 15 | 170.49 | 167.54 | 164.22(-0.02) | 163.89(-0.04) | 163.42(-0.03) | 164.01 | -1.6 | | -16 | 15(-1.4) | -50 | [-2] | [-9] | [10] | -19 | 2 | DP | 1 | OpenShort? | | (-3) | -2 | 14 | 23 | 15 | -0.3,39 | 26 | | 40 | Feb/23 | 14 | 170.49 | 167.54 | 164.26(-0.09) | 163.96(-0.05) | 163.47(-0.15) | 163.73 | -1.7 | | -16 | 16(-3.6) | -50 | [-7] | [-20] | [10] | -50 | 18 | DP | 0.4 | OpenShort | | (-3) | -12 | 31 | 2 | -2 | -0.8,20 | 26 | | | | |
| 41 | Feb/23 | 13 | 170.49 | 167.54 | 164.4(-0.09) | 164.05(-0.08) | 163.71(-0.04) | 163.15 | -1.8 | | -16 | 20(-0.8) | -50 | [-7] | [-12] | [0] | -85 | -7 | DT | -0.7 | HoldShort | | (-9) | -3 | 16 | -21 | -18 | -1.6,5 | 26 | | 42 | Feb/23 | 12 | 170.49 | 167.54 | 164.55(-0.09) | 164.18(-0.1) | 163.78(-0.2) | 162.84 | -1.9 | | -16 | 20(1.7) | -50 | [-7] | [-26] | [-16] | -87 | -63 | DT | -1.2 | OpenShort | | (-9) | -16 | -27 | -21 | -20 | -2.1,16 | 26 | | 43 | Feb/23 | 11 | 170.49 | 167.54 | 164.7(-0.08) | 164.34(-0.05) | 164.1(-0.18) | 163.36 | -1.8 | | -16 | 19(0.3) | -50 | [-6] | [-22] | [-18] | -55 | -47 | DT | -1 | OpenShort | | (-7) | -14 | -52 | 11 | -20 | -1.8,40 | 26 | | 44 | Feb/23 | 10 | 170.49 | 167.54 | 164.84(-0.03) | 164.43(0.01) | 164.4(-0.04) | 164.36 | -1.5 | | -16 | 18(-0.3) | -50 | [-2] | [-8] | [-7] | -22 | -12 | DT | -0.1 | OpenShort | | (-4) | -3 | -25 | 11 | -2 | -0.7,46 | 26 | | 45 | Feb/23 | 9 | 170.49 | 167.54 | 164.89(-0.04) | 164.41(0.03) | 164.47(0.05) | 164.86 | -1.4 | | -16 | 19(-1.1) | -20 | [-3] | [0] | [27] | -23 | 48 | UR | 0.5 | SmallShort? | | (-2) | 4 | 74 | 6 | 13 | -0,27 | 26 | | | | |
| 46 | Feb/22 | 15 | 170.98 | 168.48 | 164.95(-0.08) | 164.36(-0.08) | 164.39(-0.13) | 163.44 | -2 | | -14 | 20(0) | -50 | [-6] | [-19] | [-20] | -87 | -45 | DT | -1.2 | HoldShort? | | (-7) | -10 | -48 | -13 | -20 | -1.9,11 | 26 | | 47 | Feb/22 | 14 | 170.98 | 168.48 | 165.08(-0.08) | 164.36(0) | 164.6(0.01) | 164.37 | -1.8 | | -14 | 20(-2.6) | -50 | [-6] | [-5] | [-7] | -55 | 37 | DT | -0.3 | OpenShort | | (-4) | 1 | -21 | 3 | -4 | -1,20 | 26 | | 48 | Feb/22 | 13 | 170.98 | 168.48 | 165.21(-0.07) | 164.49(-0.04) | 164.58(0.07) | 164.79 | -1.7 | | -14 | 22(-2.8) | -50 | [-6] | [-2] | [-1] | -40 | 51 | DT | 0.3 | OpenShort | | (-6) | 6 | -1 | -13 | 19 | -0.5,23 | 26 | | 49 | Feb/22 | 12 | 170.98 | 168.48 | 165.33(-0.06) | 164.49(0) | 164.46(0.08) | 164.8 | -1.7 | | -14 | 25(-1.5) | -50 | [-5] | [1] | [3] | -47 | 44 | UR | 0.4 | SmallShort | | (-7) | 6 | 14 | -16 | 13 | -0.6,18 | 26 | | 50 | Feb/22 | 11 | 170.98 | 168.48 | 165.43(-0.06) | 164.55(-0.12) | 164.46(0) | 164.53 | -1.7 | | -14 | 27(0.1) | -50 | [-5] | [-10] | [-1] | -63 | 5 | DT | 0.2 | OpenShort | | (-6) | 0 | 4 | -21 | 18 | -0.9,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|