|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.6200 One month high (close): $173.9100
MMC Daily Change: 1.15% Daily StdDev 1.75% MMC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $173.03(1.15%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 170.1 | 172.01 | 171.95(-0.04) | 172.07(-0.02) | 171.92(-0.15) | 171.24 | 0.4 | | 7 | 14(0.5) | 5 | [-2] | [-8] | [-13] | -63 | -36 | RG | -1.6 | SmallLong | | (-2) | -9 | -13 | -36 | -20 | -1.7,30 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 172.01(daily_ema_10 0.45%)
Down Forces:
Support Levels: 170.1(daily_ema_20 -0.67%)
Resistance Levels: 171.95(weak_hourly_sma_20 0.41%) 172.07(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/12 | 9 | 170.1 | 172.01 | 172.02(-0.02) | 172.11(-0.02) | 172.17(-0.06) | 171.64 | 0.5 | | 7 | 14(-0.2) | 10 | [-1] | [-3] | [-11] | -15 | -15 | RG | -1.3 | SmallLong? | | (-2) | -3 | -18 | -22 | -12 | -0.9,58 | 59 | | 3 | Dec/9 | 15 | 169.78 | 171.57 | 172.06(-0.01) | 172.11(0) | 172.27(-0.01) | 172.19 | 0.8 | | 5 | 14(-0.7) | 15 | [-1] | [-1] | [-2] | 36 | 19 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -8 | 2 | 0.3,78 | 61 | | 4 | Dec/9 | 14 | 169.78 | 171.57 | 172.08(0.02) | 172.15(0.01) | 172.28(-0.03) | 172.22 | 0.8 | | 5 | 15(-0.2) | 30 | [1] | [-1] | [-1] | 46 | -16 | DR | -0.1 | OpenShort | | (-1) | -2 | -1 | -1 | -1 | 0.3,88 | 61 | | 5 | Dec/9 | 13 | 169.78 | 171.57 | 172.05(0.02) | 172.15(0) | 172.34(0.06) | 172.26 | 0.8 | | 5 | 15(-0.8) | 30 | [1] | [4] | [-1] | 50 | 5 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | 5 | 6 | 0.5,87 | 61 | | | | |
| 6 | Dec/9 | 12 | 169.78 | 171.57 | 172.01(0.03) | 172.13(0.04) | 172.23(0.12) | 172.46 | 0.9 | | 5 | 16(0.3) | 45 | [2] | [8] | [5] | 61 | 30 | UT | 0.5 | OpenLong | | (2) | 7 | 8 | 9 | 6 | 1,86 | 61 | | 7 | Dec/9 | 11 | 169.78 | 171.57 | 172.01(0) | 172.06(0.06) | 172.23(0) | 172.22 | 0.8 | | 5 | 16(0) | 30 | [0] | [2] | [3] | 49 | 20 | UR | 0.4 | SmallShort | | (1) | 0 | -1 | 22 | -9 | 0.6,84 | 61 | | 8 | Dec/9 | 10 | 169.78 | 171.57 | 171.96(-0.01) | 171.95(0.06) | 172.02(-0.01) | 172.25 | 0.8 | | 5 | 16(-0.2) | 20 | [-1] | [1] | [0] | 36 | 29 | RG | 0.5 | Wait | | (1) | -1 | -8 | 17 | 0 | 0.6,71 | 61 | | 9 | Dec/9 | 9 | 169.78 | 171.57 | 171.97(0.01) | 171.85(0.05) | 172.03(0.07) | 172.5 | 0.9 | | 5 | 16(0.4) | 50 | [1] | [6] | [11] | 35 | 37 | UT | 1 | OpenLong? | | (0) | 4 | 26 | 3 | 17 | 1.1,57 | 61 | | 10 | Dec/8 | 15 | 169.64 | 171.65 | 171.96(-0.01) | 171.77(-0.03) | 171.91(-0.06) | 171.71 | 0.7 | | 9 | 15(0) | 35 | [-1] | [-3] | [-1] | -18 | -15 | RG | -0.4 | Wait? | | (-1) | -3 | 6 | -19 | 3 | -0.6,47 | 68 | | | | |
| 11 | Dec/8 | 14 | 169.64 | 171.65 | 171.98(-0.01) | 171.83(-0.06) | 172.02(-0.05) | 171.52 | 0.6 | | 9 | 15(0.3) | 25 | [-1] | [-4] | [-8] | -16 | -32 | RG | -1.1 | SmallLong | | (-1) | -3 | -19 | -8 | 1 | -1,59 | 68 | | 12 | Dec/8 | 13 | 169.64 | 171.65 | 171.99(0.01) | 171.93(-0.02) | 172.1(0.12) | 172.11 | 0.8 | | 9 | 15(-0.2) | 50 | [1] | [8] | [0] | 25 | 29 | UT | 0 | OpenLong | | (1) | 7 | -6 | 6 | 13 | 0.3,67 | 68 | | 13 | Dec/8 | 12 | 169.64 | 171.65 | 171.97(-0.01) | 171.97(-0.02) | 171.89(0.13) | 172.3 | 0.9 | | 9 | 15(-0.1) | 50 | [-1] | [8] | [10] | 38 | 64 | UR | 0.9 | SmallShort | | (1) | 8 | 13 | 24 | 17 | 0.7,70 | 68 | | 14 | Dec/8 | 11 | 169.64 | 171.65 | 171.98(-0.01) | 172(0.01) | 171.66(0.02) | 171.91 | 0.8 | | 9 | 15(-0.3) | 45 | [-1] | [2] | [1] | 8 | 16 | UR | 0.6 | SmallShort | | (-1) | 1 | -11 | 34 | -9 | -0.2,63 | 68 | | 15 | Dec/8 | 10 | 169.64 | 171.65 | 171.98(0) | 171.98(0.07) | 171.63(0.03) | 172.25 | 0.9 | | 9 | 16(-0.6) | 50 | [0] | [5] | [8] | 7 | 17 | UR | 1.4 | SmallShort | | (-1) | 2 | 10 | 26 | 2 | 0.5,44 | 68 | | | | |
| 16 | Dec/8 | 9 | 169.64 | 171.65 | 172(-0.02) | 171.98(0) | 171.57(-0.1) | 171.96 | 0.8 | | 9 | 16(0) | 50 | [-1] | [-5] | [9] | -34 | -5 | RG | 0.8 | SmallShort? | | (-1) | -6 | 32 | -8 | -1 | -0.1,19 | 68 | | 17 | Dec/7 | 15 | 169.03 | 171.48 | 172.04(-0.05) | 171.86(-0.06) | 171.75(-0.18) | 171.01 | 0.5 | | 8 | 16(4.1) | 10 | [-3] | [-12] | [-11] | -95 | -55 | RG | -1.6 | SmallLong? | | (-2) | -10 | -6 | -41 | -20 | -2.2,10 | 67 | | 18 | Dec/7 | 14 | 169.03 | 171.48 | 172.13(-0.08) | 171.97(-0.07) | 172.06(-0.17) | 171.18 | 0.6 | | 8 | 12(-3.3) | -5 | [-5] | [-12] | [-14] | -72 | -21 | RG | -2 | SmallLong | | (-3) | -10 | -19 | -39 | -16 | -2.2,33 | 67 | | 19 | Dec/7 | 13 | 169.03 | 171.48 | 172.27(-0.05) | 172.09(-0.03) | 172.35(0.01) | 171.77 | 0.8 | | 8 | 15(-1.6) | 10 | [-3] | [-0] | [-7] | -10 | 25 | RG | -1 | SmallLong | | (-3) | 1 | -16 | -9 | -6 | -0.9,63 | 67 | | 20 | Dec/7 | 12 | 169.03 | 171.48 | 172.36(-0.03) | 172.09(0) | 172.34(0.1) | 172.25 | 0.9 | | 8 | 17(-0.9) | 35 | [-2] | [6] | [-1] | 28 | 45 | RG | -0.1 | Wait | | (-2) | 6 | -10 | 11 | 3 | -0.2,83 | 67 | | | | |
| 21 | Dec/7 | 11 | 169.03 | 171.48 | 172.41(-0.02) | 172.14(0.05) | 172.16(0.11) | 172.54 | 1 | | 8 | 18(-0.6) | 50 | [-1] | [8] | [7] | 44 | 58 | UR | 0.6 | SmallShort | | (-1) | 6 | 1 | 37 | 8 | 0.2,89 | 67 | | 22 | Dec/7 | 10 | 169.03 | 171.48 | 172.41(0) | 172.05(0.03) | 171.97(0.02) | 172.51 | 1 | | 8 | 19(-0.2) | 50 | [0] | [3] | [4] | 16 | 5 | UR | 0.8 | SmallShort | | (-1) | 1 | -5 | 31 | 8 | 0.1,63 | 67 | | 23 | Dec/7 | 9 | 169.03 | 171.48 | 172.44(0.05) | 172(0.03) | 171.93(0.06) | 172.66 | 1 | | 8 | 19(-0.7) | 50 | [3] | [6] | [16] | -6 | -27 | UT | 1.1 | OpenLong? | | (1) | 3 | 33 | 19 | 20 | 0.3,37 | 67 | | 24 | Dec/6 | 15 | 168.58 | 171.45 | 172.36(0.01) | 171.95(-0.04) | 171.83(-0.07) | 171.67 | 0.8 | | 9 | 19(0.5) | 50 | [1] | [-4] | [1] | -68 | -68 | RG | -0.2 | Wait? | | (1) | -4 | 10 | -10 | -4 | -1,7 | 72 | | 25 | Dec/6 | 14 | 168.58 | 171.45 | 172.34(-0.05) | 172.02(-0.06) | 171.95(-0.1) | 171.37 | 0.7 | | 9 | 19(0.5) | 25 | [-3] | [-7] | [-7] | -78 | -35 | RG | -0.8 | SmallLong | | (1) | -6 | -9 | -19 | -10 | -1.3,5 | 72 | | | | |
| 26 | Dec/6 | 13 | 168.58 | 171.45 | 172.43(-0.03) | 172.13(-0.05) | 172.12(-0.02) | 171.63 | 0.8 | | 9 | 18(0.5) | 35 | [-2] | [-2] | [-8] | -63 | -25 | RG | -0.7 | Wait | | (-3) | -1 | -15 | -10 | -11 | -1.1,15 | 72 | | 27 | Dec/6 | 12 | 168.58 | 171.45 | 172.49(-0.02) | 172.21(-0.04) | 172.15(0.05) | 172.08 | 0.9 | | 9 | 18(0) | 35 | [-1] | [2] | [-3] | -39 | 12 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 0 | 2 | -0.6,26 | 72 | | 28 | Dec/6 | 11 | 168.58 | 171.45 | 172.52(-0.01) | 172.28(-0.09) | 172.06(-0.01) | 172.4 | 1 | | 9 | 18(0) | 50 | [-1] | [-2] | [5] | -22 | -1 | RG | 0.5 | Wait | | (-1) | -1 | 4 | 10 | 20 | -0.2,33 | 72 | | 29 | Dec/6 | 10 | 168.58 | 171.45 | 172.54(0.01) | 172.44(-0.07) | 172.07(0.01) | 172.28 | 1 | | 9 | 18(-0.3) | 50 | [1] | [-0] | [3] | -33 | -29 | UT | 0.3 | OpenLong | | (-1) | 1 | 3 | 5 | 9 | -0.4,27 | 72 | | 30 | Dec/6 | 9 | 168.58 | 171.45 | 172.52(-0.01) | 172.56(-0.08) | 172.05(-0.06) | 172.19 | 0.9 | | 9 | 18(0.2) | 45 | [-1] | [-5] | [3] | -40 | -25 | RG | 0.2 | Wait? | | (1) | -3 | 14 | -8 | -3 | -0.5,23 | 72 | | | | |
| 31 | Dec/5 | 15 | 168.14 | 171.25 | 172.54(-0.06) | 172.69(-0.08) | 172.15(-0.08) | 171.76 | 0.9 | | 11 | 18(-0.5) | 35 | [-3] | [-6] | [-3] | -51 | -10 | RG | -0.6 | Wait? | | (-1) | -5 | 2 | -12 | -20 | -1.1,27 | 66 | | 32 | Dec/5 | 14 | 168.14 | 171.25 | 172.65(-0.04) | 172.83(-0.03) | 172.29(-0.13) | 171.7 | 0.9 | | 11 | 19(0.6) | 20 | [-2] | [-7] | [-14] | -49 | -51 | RG | -0.8 | SmallLong | | (-4) | -7 | -24 | -16 | -20 | -1.3,34 | 66 | | 33 | Dec/5 | 13 | 168.14 | 171.25 | 172.72(0.03) | 172.88(0.06) | 172.51(-0.18) | 172.43 | 1.1 | | 11 | 18(-1) | 50 | [2] | [-6] | [-3] | -16 | -96 | DR | -0.1 | OpenShort | | (-1) | -10 | 3 | -12 | -20 | -0.4,44 | 66 | | 34 | Dec/5 | 12 | 168.14 | 171.25 | 172.67(0.09) | 172.78(0.06) | 172.82(-0.16) | 172.34 | 1.1 | | 11 | 19(-8) | 50 | [5] | [-5] | [-8] | -16 | -150 | DR | -0.6 | OpenShort | | (1) | -9 | -6 | -19 | -20 | -0.4,44 | 66 | | 35 | Dec/5 | 11 | 168.14 | 171.25 | 172.52(0.12) | 172.67(-0.03) | 173.09(-0.08) | 172.53 | 1.1 | | 11 | 27(-7.7) | 50 | [7] | [-2] | [-2] | -1 | -139 | DR | -0.5 | OpenShort | | (6) | -5 | 4 | -24 | 3 | 0,49 | 66 | | | | |
| 36 | Dec/5 | 10 | 168.14 | 171.25 | 172.32(0.11) | 172.72(-0.04) | 173.22(-0.12) | 172.41 | 1.1 | | 11 | 35(-6.2) | 50 | [6] | [-5] | [-8] | 20 | -131 | DR | -0.6 | OpenShort | | (7) | -7 | -14 | -15 | -9 | 0.1,67 | 66 | | 37 | Dec/5 | 9 | 168.14 | 171.25 | 172.13(0.13) | 172.79(0.02) | 173.43(0.1) | 172.82 | 1.2 | | 11 | 41(-4.3) | 50 | [7] | [10] | [-13] | 42 | -66 | CR | -0.4 | HoldShort? | | (7) | 6 | -39 | -3 | 3 | 0.4,82 | 66 | | 38 | Dec/2 | 15 | 167.59 | 170.86 | 171.9(0.15) | 172.76(0.08) | 173.25(0.31) | 174.01 | 1.5 | | 13 | 45(1.4) | 50 | [9] | [25] | [9] | 72 | 48 | UT | 0.4 | OpenLong? | | (10) | 18 | 14 | 9 | 20 | 1.2,92 | 66 | | 39 | Dec/2 | 14 | 167.59 | 170.86 | 171.64(0.13) | 172.63(0.09) | 172.72(0.28) | 173.59 | 1.4 | | 13 | 44(-1) | 50 | [7] | [23] | [7] | 65 | 50 | UT | 0.5 | OpenLong | | (9) | 16 | 10 | 14 | 19 | 1.1,87 | 66 | | 40 | Dec/2 | 13 | 167.59 | 170.86 | 171.41(0.13) | 172.48(0.05) | 172.24(0.01) | 173.3 | 1.4 | | 13 | 45(-0.6) | 50 | [7] | [7] | [5] | 52 | -17 | UT | 0.6 | OpenLong | | (7) | 1 | 5 | 10 | 20 | 1,77 | 66 | | | | |
| 41 | Dec/2 | 12 | 167.59 | 170.86 | 171.19(0.13) | 172.39(-0.03) | 172.22(0.05) | 173.16 | 1.3 | | 13 | 45(0) | 50 | [7] | [7] | [15] | 44 | 4 | UT | 0.5 | OpenLong | | (7) | 3 | 33 | 5 | 20 | 1,69 | 66 | | 42 | Dec/2 | 11 | 167.59 | 170.86 | 170.97(0.11) | 172.45(-0.06) | 172.13(-0.08) | 172.17 | 1.1 | | 13 | 45(-1.2) | 50 | [6] | [-2] | [6] | 22 | -58 | RG | 0 | Wait | | (6) | -5 | 25 | -14 | 1 | 0.6,57 | 66 | | 43 | Dec/2 | 10 | 167.59 | 170.86 | 170.79(0.07) | 172.55(-0.02) | 172.26(-0.18) | 171.42 | 0.9 | | 13 | 47(-1.2) | 50 | [4] | [-7] | [-3] | 21 | -76 | DR | -0.4 | OpenShort | | (5) | -10 | 7 | -14 | -20 | 0.3,63 | 66 | | 44 | Dec/2 | 9 | 167.59 | 170.86 | 170.67(0.05) | 172.58(0.12) | 172.57(-0.09) | 171.2 | 0.9 | | 13 | 48(-0.2) | 20 | [3] | [2] | [-29] | 30 | -42 | CR | -0.7 | HoldShort? | | (5) | -5 | -64 | -10 | -20 | 0.3,72 | 66 | | 45 | Dec/1 | 15 | 166.86 | 170.05 | 170.58(0.12) | 172.37(0.27) | 172.72(0.11) | 173.14 | 1.5 | | 12 | 48(2.8) | 50 | [7] | [18] | [2] | 65 | 57 | UT | 0.2 | OpenLong? | | (6) | 6 | 10 | 1 | -20 | 1.3,82 | 59 | | | | |
| 46 | Dec/1 | 14 | 166.86 | 170.05 | 170.37(0.14) | 171.9(0.25) | 172.53(-0.14) | 172.84 | 1.4 | | 12 | 45(0.5) | 50 | [8] | [4] | [-1] | 62 | -34 | CR | 0.2 | HoldShort | | (7) | -8 | 2 | 0 | -15 | 1.3,79 | 59 | | 47 | Dec/1 | 13 | 166.86 | 170.05 | 170.14(0.12) | 171.47(0.25) | 172.77(-0.03) | 172.78 | 1.4 | | 12 | 45(1.9) | 50 | [7] | [10] | [-1] | 60 | 35 | CR | 0 | HoldShort | | (8) | -2 | 0 | -7 | -1 | 1.4,75 | 59 | | 48 | Dec/1 | 12 | 166.86 | 170.05 | 169.93(0.09) | 171.04(0.23) | 172.83(0.13) | 172.78 | 1.4 | | 12 | 43(2.7) | 50 | [5] | [18] | [13] | 62 | 112 | UT | -0 | OpenLong | | (7) | 7 | 23 | 21 | 20 | 1.6,72 | 59 | | 49 | Dec/1 | 11 | 166.86 | 170.05 | 169.77(0.05) | 170.65(0.19) | 172.6(0.34) | 172.07 | 1.2 | | 12 | 40(1.9) | 50 | [3] | [28] | [3] | 62 | 175 | UT | -0.3 | OpenLong | | (5) | 19 | -7 | 21 | 19 | 1.3,79 | 59 | | 50 | Dec/1 | 10 | 166.86 | 170.05 | 169.68(0.06) | 170.33(0.2) | 172.02(0.44) | 172.3 | 1.3 | | 12 | 38(2.4) | 50 | [3] | [34] | [-10] | 80 | 199 | CR | 0.2 | OpenShort | | (3) | 25 | -53 | 27 | 20 | 1.6,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|