Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $149.1800      One month high (close): $167.3900

MMC Daily Change: -0.9%   Daily StdDev 1.32%   MMC EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $149.29(-0.9%)

Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.23%(54%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3012   156.57  151.67  150.23(0.05 150.36(0.05 150.6(0.04150.5-1    -2411(-1.3)-40[4][3][-8]31-26CR-0.2HoldShort    (3)3-246-60.4,7111

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.23(weak_hourly_sma_20 -0.18%)  
Resistance Levels: 151.67(daily_ema_10 0.78%)   156.57(daily_ema_20 4.03%)  
 
2Sep/3011   156.57  151.67  150.15(0.06 150.36(0)  150.54(0.15151.05-0.9    -2412(0.3)5[5][9][11]4835RG0.7Wait    (6)111810201.2,6811
3Sep/3010   156.57  151.67  150.06(0.02 150.36(0)  150.32(0.05150.66-1    -2412(0.2)-30[2][1][8]3331RG0.5Wait    (3)4169200.9,6011
4Sep/309   156.57  151.67  150.03(-0.02 150.29(-0.07 150.25(-0.04150.32-1    -2411(-0.2)-50[-2][-9][-2]1432DT0.1OpenShort?    (0)-3-7-1120.4,5411
5Sep/2915   157.25  152.37  150.06(-0.02 150.4(-0.01 150.31(0.12150.49-1.1    -2212(-0.9)-45[-2][6][7]1986UR0.3SmallShort?    (-1)920-270.6,5414
 
6Sep/2914   157.25  152.37  150.09(0.01 150.42(-0.01 150.13(0.05150.04-1.2    -2212(-0.2)-50[1][1][-3]53CR-0.1HoldShort    (-3)4-3-1-19-0.1,5714
7Sep/2913   157.25  152.37  150.07(0.03 150.43(0.03 150.05(-0.15150.11-1.2    -2213(-0.3)-50[2][-12][-7]17-77DR0.1OpenShort    (1)-11-208-190.1,6414
8Sep/2912   157.25  152.37  150.03(0.05 150.38(0.07 150.27(-0.03150.54-1.1    -2213(-0.2)-25[4][-1][3]25-35RG0.4Wait    (3)-294-50.7,5714
9Sep/2911   157.25  152.37  149.95(0.03 150.28(0.08 150.31(-0.11150.35-1.2    -2213(-0.1)-35[2][-7][7]8-35RG0.1Wait    (3)-837-24-140.5,4514
10Sep/2910   157.25  152.37  149.91(-0.03 150.16(0.04 150.48(-0.15149.53-1.3    -2213(0.1)-50[-2][-13][-9]-7-39DT-1.2OpenShort    (-1)-11-6-23-20-0.5,5614
 
11Sep/299   157.25  152.37  149.95(-0.06 150.1(0.06 150.71(-0.06149.67-1.3    -2213(-0.8)-50[-5][-6][-28]1430DT-1.3OpenShort?    (-1)-5-69-17-20-0.4,7414
12Sep/2815   157.81  152.97  150.04(0.01 150.01(0.13 150.8(0.21151.21-1.1    -2314(-0.2)-30[1][18][10]80127RG0.5Wait?    (0)161617201.4,9516
13Sep/2814   157.81  152.97  150.03(0.01 149.82(0.03 150.49(0.16150.87-1.2    -2314(0.2)-35[1][10][2]6393RG0.5Wait    (-1)12-1622201,8816
14Sep/2813   157.81  152.97  150.01(0.05 149.77(0.04 150.25(0.28151.22-1.1    -2314(0.9)5[4][20][19]65102RG1.2SmallShort    (1)212632201.5,7716
15Sep/2812   157.81  152.97  149.94(-0.01 149.71(-0.03 149.83(0.24150.63-1.2    -2313(-0.1)-15[-1][14][16]29130UR1.1SmallShort    (2)182523200.9,5616
 
16Sep/2811   157.81  152.97  149.95(-0.01 149.76(0.03 149.47(0.18150.07-1.3    -2313(-0.1)-30[-1][11][10]-372UR0.8SmallShort    (-2)14182330.2,4216
17Sep/2810   157.81  152.97  149.96(-0.04 149.71(0.02 149.2(0.03149.66-1.4    -2313(-0.3)-50[-3][-1][2]-3033DP0.6OpenShort    (-1)2-118-5-0.4,3016
18Sep/289   157.81  152.97  150.02(-0.05 149.68(0.04 149.15(-0.09149.68-1.4    -2314(-0.4)-50[-4][-10][10]-4111DP0.7OpenShort?    (-3)-72412-7-0.4,1916
19Sep/2715   158.41  153.73  150.09(-0.06 149.62(-0.03 149.28(-0.19149.15-1.6    -2414(-0.6)-50[-5][-21][2]-73-47DP-0.2OpenShort?    (-5)-1414-11-15-1.2,714
20Sep/2714   158.41  153.73  150.18(-0.11 149.66(-0.11 149.56(-0.35148.84-1.7    -2415(0.3)-50[-8][-37][-6]-85-66DT-0.9HoldShort    (-5)-264-35-20-1.6,514
 
21Sep/2713   158.41  153.73  150.34(-0.08 149.82(-0.16 150.08(-0.09148.75-1.7    -2414(0.8)-50[-6][-19][-15]-77-48DT-1.7HoldShort    (-7)-7-26-31-13-2,2314
22Sep/2712   158.41  153.73  150.46(-0.07 150.06(-0.13 150.21(-0.02149.31-1.6    -2413(0.5)-50[-5][-12][-19]-40-9DT-1.2OpenShort    (-5)-2-46-16-11-1.5,4814
23Sep/2711   158.41  153.73  150.57(-0.03 150.06(0)  150.24(0.19150.33-1.4    -2413(-0.5)-50[-2][9][0]1964RG0.1Wait    (-3)14-17319-0.3,7614
24Sep/2710   158.41  153.73  150.62(-0.01 150.25(0.04 149.95(0.11150.7-1.4    -2413(-0.1)-50[-1][5][-0]1650RG1SmallShort    (-2)8-223790.1,6314
25Sep/279   158.41  153.73  150.62(0)  150.19(0.03 149.78(0.14151.18-1.3    -2414(-0.1)0[0][7][33]978UR1.8SmallShort?    (1)107432200.7,4114
 
26Sep/2615   159.19  154.85  150.64(-0.07 150.14(-0.04 149.57(-0.22149.54-1.8    -2514(-0.6)-50[-5][-26][0]-74-54DT-0OpenShort?    (-5)-169-9-16-1.4,1129
27Sep/2614   159.19  154.85  150.74(-0.19 150.2(-0.11 149.9(-0.23149.34-1.9    -2514(-7)-50[-14][-31][-2]-9557DT-0.7HoldShort    (-5)-1713-26-20-1.9,329
28Sep/2613   159.19  154.85  151.03(-0.23 150.36(-0.13 150.25(-0.2149.06-1.9    -2521(-7.2)-50[-17][-31][-16]-8867DT-1.1HoldShort    (-14)-15-27-26-20-1.8,729
29Sep/2612   159.19  154.85  151.38(-0.26 150.55(-0.1 150.55(-0.04149.66-1.8    -2528(-8.2)-50[-19][-18][-11]-46165DT-0.6OpenShort    (-15)-3-26-2-20-1.1,3229
30Sep/2611   159.19  154.85  151.77(-0.25 150.7(-0.11 150.61(-0.07150.25-1.7    -2537(-6.8)-50[-19][-21][-13]-18155DT-0.2OpenShort    (-17)-5-45121-0.8,5229
 
31Sep/2610   159.19  154.85  152.15(-0.22 150.86(-0.01 150.71(0.12151.27-1.5    -2543(-6.1)-50[-16][-2][9]-10214DP0.2OpenShort    (-15)9122218-0.4,5029
32Sep/269   159.19  154.85  152.49(-0.24 150.87(-0.01 150.53(0.03151-1.5    -2550(-4.9)-50[-18][-9][8]-40172DP0.2OpenShort?    (-17)2171012-0.6,2529
33Sep/2315   160.06  156.62  152.85(-0.22 150.89(-0.07 150.48(-0.07150.63-1.9    -2254(-6.4)-50[-16][-18][12]-5572DP0.1OpenShort?    (-18)-5348-2-0.8,1535
34Sep/2314   160.06  156.62  153.19(-0.18 150.99(-0.06 150.58(-0.15149.88-2.1    -2261(1.2)-50[-13][-22][-16]-76-67DT-0.2OpenShort    (-17)-11-390-20-1.1,235
35Sep/2313   160.06  156.62  153.47(-0.11 151.08(-0.04 150.81(-0.12150.74-1.9    -2260(1.2)-50[-8][-18][7]-70-94DP-0OpenShort    (-11)-9201-5-0.9,335
 
36Sep/2312   160.06  156.62  153.64(-0.14 151.14(-0.1 150.99(-0.15150.29-2    -2258(2.2)-50[-10][-23][-10]-80-110DT-0.2OpenShort    (-10)-11-25-2-20-1.2,035
37Sep/2311   160.06  156.62  153.85(-0.14 151.29(-0.27 151.22(-0.07150.85-1.9    -2256(1.5)-50[-10][-23][0]-77-60DT-0.1OpenShort    (-8)-5-7-220-1.1,135
38Sep/2310   160.06  156.62  154.07(-0.12 151.7(-0.32 151.32(-0.03151.02-1.8    -2255(1.5)-50[-9][-22][2]-73-79DP-0.1OpenShort    (-10)-2-5120-1.1,535
39Sep/239   160.06  156.62  154.26(-0.11 152.19(-0.42 151.37(0.01151.12-1.8    -2253(2.3)-50[-8][-23][-6]-74-79DT-0.1OpenShort?    (-9)1-28320-1.2,635
40Sep/2215   161  158.12  154.43(-0.1 152.83(-0.39 151.36(0.05151.74-1.9    -1851(1.6)-50[-7][-18][10]-71-50DP0.2OpenShort?    (-7)419520-1.1,731
 
41Sep/2214   161  158.12  154.59(-0.18 153.43(-0.44 151.28(-0.05151.31-2    -1849(1.4)-50[-13][-28][0]-77-35DT0OpenShort    (-8)-4-39-5-1.3,631
42Sep/2213   161  158.12  154.87(-0.15 154.11(-0.45 151.35(-0.48151.37-1.9    -1848(2.8)-50[-11][-58][-3]-83-197DT0OpenShort    (-13)-34-57-20-1.5,531
43Sep/2212   161  158.12  155.1(-0.15 154.8(-0.38 152.08(-0.61151.47-1.9    -1845(3.1)-50[-11][-65][3]-87-233DP-0.3OpenShort    (-10)-43244-20-1.6,331
44Sep/2211   161  158.12  155.33(-0.17 155.39(-0.3 153.01(-0.86150.92-2    -1842(5.5)-50[-12][-80][-23]-103-327DT-1HoldShort    (-12)-61-21-25-20-2.1,031
45Sep/2210   161  158.12  155.59(-0.15 155.86(-0.19 154.33(-0.82151.39-1.9    -1837(5.6)-50[-11][-73][-23]-103-326DT-1.6HoldShort    (-10)-58-11-42-20-2.3,531
 
46Sep/229   161  158.12  155.83(-0.15 156.16(-0.17 155.61(-0.8151.64-1.9    -1831(6.4)-50[-11][-71][-70]-98-322DT-2.6OpenShort?    (-10)-56-145-54-20-2.7,2031
47Sep/2115   161.88  159.64  156.06(-0.01 156.16(0)  156.87(-0.4154.95-1.5    -1525(-1.5)-50[-1][-33][-29]-27-165DT-1.6OpenShort?    (-3)-28-52-37-20-0.9,4638
48Sep/2114   161.88  159.64  156.08(0.01 156.42(0.06 157.5(-0.17156.16-1.2    -1526(0.1)-50[1][-14][-18]24-45DR-1.1OpenShort    (2)-12-538-200.1,7138
49Sep/2113   161.88  159.64  156.07(0.05 156.32(0.18 157.77(0.24157.39-1    -1526(0.6)-30[4][20][-1]6592CR-0.3HoldShort    (3)17-172281.1,8738
50Sep/2112   161.88  159.64  155.99(0.08 156.04(0.19 157.4(0.43157.79-0.9    -1525(1.5)0[6][34][4]83148RG0.3Wait    (5)31-1228201.5,9538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA