|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.1800 One month high (close): $167.3900
MMC Daily Change: 1.19% Daily StdDev 1.32% MMC EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $150.95(1.19%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 157.81 | 152.97 | 150.01(0.05) | 149.77(0.04) | 150.25(0.28) | 151.22 | -1.1 | | -23 | 14(0.9) | 5 | [4] | [20] | [19] | 65 | 101 | RG | 1.2 | SmallShort | | (1) | 21 | 27 | 32 | 20 | 1.5,77 | 16 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.01(weak_hourly_sma_20 -0.8%) 149.77(weak_hourly_sma_10 -0.96%)
Resistance Levels: 152.97(daily_ema_10 1.16%) 157.81(daily_ema_20 4.36%)
|
| | | 2 | Sep/28 | 12 | 157.81 | 152.97 | 149.94(-0.01) | 149.71(-0.03) | 149.83(0.24) | 150.63 | -1.2 | | -23 | 13(-0.1) | -20 | [-1] | [13] | [16] | 29 | 127 | UR | 1.1 | SmallShort | | (2) | 18 | 26 | 23 | 20 | 0.9,56 | 16 | | 3 | Sep/28 | 11 | 157.81 | 152.97 | 149.95(-0.01) | 149.76(0.03) | 149.47(0.18) | 150.07 | -1.3 | | -23 | 13(-0.1) | -30 | [-1] | [11] | [10] | -3 | 70 | UR | 0.8 | SmallShort | | (-2) | 14 | 19 | 23 | 3 | 0.2,42 | 16 | | 4 | Sep/28 | 10 | 157.81 | 152.97 | 149.96(-0.04) | 149.71(0.02) | 149.2(0.03) | 149.66 | -1.4 | | -23 | 13(-0.3) | -50 | [-3] | [-1] | [2] | -30 | 31 | DP | 0.6 | OpenShort | | (-1) | 2 | -1 | 18 | -5 | -0.4,30 | 16 | | 5 | Sep/28 | 9 | 157.81 | 152.97 | 150.02(-0.05) | 149.68(0.04) | 149.15(-0.09) | 149.68 | -1.4 | | -23 | 14(-0.4) | -50 | [-4] | [-10] | [10] | -41 | 10 | DP | 0.7 | OpenShort? | | (-3) | -7 | 25 | 12 | -7 | -0.4,19 | 16 | | | | |
| 6 | Sep/27 | 15 | 158.41 | 153.73 | 150.09(-0.06) | 149.62(-0.03) | 149.28(-0.19) | 149.15 | -1.6 | | -24 | 14(-0.6) | -50 | [-5] | [-21] | [2] | -73 | -47 | DP | -0.2 | OpenShort? | | (-5) | -14 | 15 | -11 | -15 | -1.2,7 | 14 | | 7 | Sep/27 | 14 | 158.41 | 153.73 | 150.18(-0.11) | 149.66(-0.11) | 149.56(-0.35) | 148.84 | -1.7 | | -24 | 15(0.3) | -50 | [-8] | [-37] | [-6] | -85 | -67 | DT | -0.9 | HoldShort | | (-6) | -26 | 4 | -35 | -20 | -1.6,5 | 14 | | 8 | Sep/27 | 13 | 158.41 | 153.73 | 150.34(-0.08) | 149.82(-0.16) | 150.08(-0.09) | 148.75 | -1.7 | | -24 | 14(0.8) | -50 | [-6] | [-19] | [-15] | -77 | -50 | DT | -1.7 | HoldShort | | (-8) | -7 | -27 | -31 | -13 | -2,23 | 14 | | 9 | Sep/27 | 12 | 158.41 | 153.73 | 150.46(-0.07) | 150.06(-0.13) | 150.21(-0.02) | 149.31 | -1.6 | | -24 | 13(0.5) | -50 | [-5] | [-12] | [-19] | -40 | -11 | DT | -1.2 | OpenShort | | (-5) | -2 | -48 | -16 | -11 | -1.5,48 | 14 | | 10 | Sep/27 | 11 | 158.41 | 153.73 | 150.57(-0.03) | 150.06(0) | 150.24(0.19) | 150.33 | -1.4 | | -24 | 13(-0.5) | -50 | [-2] | [9] | [0] | 19 | 61 | RG | 0.1 | Wait | | (-3) | 14 | -17 | 31 | 9 | -0.3,76 | 14 | | | | |
| 11 | Sep/27 | 10 | 158.41 | 153.73 | 150.62(-0.01) | 150.25(0.04) | 149.95(0.11) | 150.7 | -1.4 | | -24 | 13(-0.1) | -50 | [-1] | [5] | [-1] | 16 | 49 | RG | 1 | SmallShort | | (-2) | 8 | -22 | 37 | 9 | 0.1,63 | 14 | | 12 | Sep/27 | 9 | 158.41 | 153.73 | 150.62(0) | 150.19(0.03) | 149.78(0.14) | 151.18 | -1.3 | | -24 | 14(-0.1) | 0 | [0] | [7] | [34] | 9 | 77 | UR | 1.8 | SmallShort? | | (1) | 10 | 77 | 32 | 20 | 0.7,41 | 14 | | 13 | Sep/26 | 15 | 159.19 | 154.85 | 150.64(-0.07) | 150.14(-0.04) | 149.57(-0.22) | 149.54 | -1.8 | | -25 | 14(-0.6) | -50 | [-5] | [-26] | [0] | -74 | -54 | DT | -0 | OpenShort? | | (-5) | -16 | 9 | -9 | -16 | -1.4,11 | 29 | | 14 | Sep/26 | 14 | 159.19 | 154.85 | 150.74(-0.19) | 150.2(-0.11) | 149.9(-0.23) | 149.34 | -1.9 | | -25 | 14(-7) | -50 | [-14] | [-32] | [-2] | -95 | 52 | DT | -0.7 | HoldShort | | (-6) | -17 | 13 | -26 | -20 | -1.9,3 | 29 | | 15 | Sep/26 | 13 | 159.19 | 154.85 | 151.03(-0.23) | 150.36(-0.13) | 150.25(-0.2) | 149.06 | -1.9 | | -25 | 21(-7.2) | -50 | [-17] | [-31] | [-16] | -88 | 60 | DT | -1.1 | HoldShort | | (-15) | -15 | -28 | -26 | -20 | -1.8,7 | 29 | | | | |
| 16 | Sep/26 | 12 | 159.19 | 154.85 | 151.38(-0.26) | 150.55(-0.1) | 150.55(-0.04) | 149.66 | -1.8 | | -25 | 28(-8.2) | -50 | [-19] | [-19] | [-11] | -46 | 156 | DT | -0.6 | OpenShort | | (-15) | -3 | -27 | -2 | -20 | -1.1,32 | 29 | | 17 | Sep/26 | 11 | 159.19 | 154.85 | 151.77(-0.25) | 150.7(-0.11) | 150.61(-0.07) | 150.25 | -1.7 | | -25 | 37(-6.8) | -50 | [-19] | [-21] | [-14] | -18 | 146 | DT | -0.2 | OpenShort | | (-18) | -5 | -47 | 12 | 1 | -0.8,52 | 29 | | 18 | Sep/26 | 10 | 159.19 | 154.85 | 152.15(-0.22) | 150.86(-0.01) | 150.71(0.12) | 151.27 | -1.5 | | -25 | 43(-6.1) | -50 | [-16] | [-3] | [9] | -10 | 204 | DP | 0.2 | OpenShort | | (-15) | 9 | 13 | 22 | 18 | -0.4,50 | 29 | | 19 | Sep/26 | 9 | 159.19 | 154.85 | 152.49(-0.24) | 150.87(-0.01) | 150.53(0.03) | 151 | -1.5 | | -25 | 50(-4.9) | -50 | [-18] | [-10] | [8] | -40 | 163 | DP | 0.2 | OpenShort? | | (-18) | 2 | 17 | 10 | 12 | -0.6,25 | 29 | | 20 | Sep/23 | 15 | 160.06 | 156.62 | 152.85(-0.22) | 150.89(-0.07) | 150.48(-0.07) | 150.63 | -1.9 | | -22 | 54(-6.4) | -50 | [-16] | [-18] | [13] | -55 | 64 | DP | 0.1 | OpenShort? | | (-18) | -5 | 35 | 8 | -2 | -0.8,15 | 35 | | | | |
| 21 | Sep/23 | 14 | 160.06 | 156.62 | 153.19(-0.18) | 150.99(-0.06) | 150.58(-0.15) | 149.88 | -2.1 | | -22 | 61(1.2) | -50 | [-13] | [-23] | [-16] | -76 | -73 | DT | -0.2 | OpenShort | | (-18) | -11 | -40 | 0 | -20 | -1.1,2 | 35 | | 22 | Sep/23 | 13 | 160.06 | 156.62 | 153.47(-0.11) | 151.08(-0.04) | 150.81(-0.12) | 150.74 | -1.9 | | -22 | 60(1.2) | -50 | [-8] | [-18] | [7] | -70 | -97 | DP | -0 | OpenShort | | (-11) | -9 | 21 | 1 | -5 | -0.9,3 | 35 | | 23 | Sep/23 | 12 | 160.06 | 156.62 | 153.64(-0.14) | 151.14(-0.1) | 150.99(-0.15) | 150.29 | -2 | | -22 | 58(2.2) | -50 | [-10] | [-23] | [-11] | -80 | -114 | DT | -0.2 | OpenShort | | (-10) | -11 | -26 | -2 | -20 | -1.2,0 | 35 | | 24 | Sep/23 | 11 | 160.06 | 156.62 | 153.85(-0.14) | 151.29(-0.27) | 151.22(-0.07) | 150.85 | -1.9 | | -22 | 56(1.5) | -50 | [-10] | [-24] | [0] | -77 | -64 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | -2 | 20 | -1.1,1 | 35 | | 25 | Sep/23 | 10 | 160.06 | 156.62 | 154.07(-0.12) | 151.7(-0.32) | 151.32(-0.03) | 151.02 | -1.8 | | -22 | 55(1.5) | -50 | [-9] | [-22] | [2] | -73 | -83 | DP | -0.1 | OpenShort | | (-10) | -2 | -5 | 1 | 20 | -1.1,5 | 35 | | | | |
| 26 | Sep/23 | 9 | 160.06 | 156.62 | 154.26(-0.11) | 152.19(-0.42) | 151.37(0.01) | 151.12 | -1.8 | | -22 | 53(2.3) | -50 | [-8] | [-23] | [-6] | -74 | -83 | DT | -0.1 | OpenShort? | | (-9) | 1 | -29 | 3 | 20 | -1.2,6 | 35 | | 27 | Sep/22 | 15 | 161 | 158.12 | 154.43(-0.1) | 152.83(-0.39) | 151.36(0.05) | 151.74 | -1.9 | | -18 | 51(1.6) | -50 | [-7] | [-18] | [10] | -71 | -54 | DP | 0.2 | OpenShort? | | (-7) | 4 | 20 | 5 | 20 | -1.1,7 | 31 | | 28 | Sep/22 | 14 | 161 | 158.12 | 154.59(-0.18) | 153.43(-0.44) | 151.28(-0.05) | 151.31 | -2 | | -18 | 49(1.4) | -50 | [-13] | [-28] | [0] | -77 | -41 | DT | 0 | OpenShort | | (-8) | -4 | -3 | 9 | -5 | -1.3,6 | 31 | | 29 | Sep/22 | 13 | 161 | 158.12 | 154.87(-0.15) | 154.11(-0.45) | 151.35(-0.48) | 151.37 | -1.9 | | -18 | 48(2.8) | -50 | [-11] | [-58] | [-3] | -83 | -198 | DT | 0 | OpenShort | | (-13) | -34 | -5 | 7 | -20 | -1.5,5 | 31 | | 30 | Sep/22 | 12 | 161 | 158.12 | 155.1(-0.15) | 154.8(-0.38) | 152.08(-0.61) | 151.47 | -1.9 | | -18 | 45(3.1) | -50 | [-11] | [-65] | [3] | -87 | -233 | DP | -0.3 | OpenShort | | (-11) | -43 | 25 | 4 | -20 | -1.6,3 | 31 | | | | |
| 31 | Sep/22 | 11 | 161 | 158.12 | 155.33(-0.17) | 155.39(-0.3) | 153.01(-0.86) | 150.92 | -2 | | -18 | 42(5.5) | -50 | [-12] | [-80] | [-23] | -103 | -326 | DT | -1 | HoldShort | | (-12) | -61 | -22 | -25 | -20 | -2.1,0 | 31 | | 32 | Sep/22 | 10 | 161 | 158.12 | 155.59(-0.15) | 155.86(-0.19) | 154.33(-0.82) | 151.39 | -1.9 | | -18 | 37(5.6) | -50 | [-11] | [-73] | [-24] | -103 | -324 | DT | -1.6 | HoldShort | | (-11) | -58 | -11 | -42 | -20 | -2.3,5 | 31 | | 33 | Sep/22 | 9 | 161 | 158.12 | 155.83(-0.15) | 156.16(-0.17) | 155.61(-0.8) | 151.64 | -1.9 | | -18 | 31(6.4) | -50 | [-11] | [-71] | [-72] | -98 | -320 | DT | -2.6 | OpenShort? | | (-11) | -56 | -150 | -54 | -20 | -2.7,20 | 31 | | 34 | Sep/21 | 15 | 161.88 | 159.64 | 156.06(-0.01) | 156.16(0) | 156.87(-0.4) | 154.95 | -1.5 | | -15 | 25(-1.5) | -50 | [-1] | [-33] | [-29] | -27 | -162 | DT | -1.6 | OpenShort? | | (-4) | -28 | -54 | -37 | -20 | -0.9,46 | 38 | | 35 | Sep/21 | 14 | 161.88 | 159.64 | 156.08(0.01) | 156.42(0.06) | 157.5(-0.17) | 156.16 | -1.2 | | -15 | 26(0.1) | -50 | [1] | [-15] | [-24] | 24 | -43 | DR | -1.1 | OpenShort | | (2) | -12 | -55 | -25 | -20 | 0.1,71 | 38 | | | | |
| 36 | Sep/21 | 13 | 161.88 | 159.64 | 156.07(0.05) | 156.32(0.18) | 157.77(0.24) | 157.39 | -1 | | -15 | 26(0.6) | -40 | [4] | [19] | [-7] | 65 | 91 | CR | -0.3 | HoldShort | | (3) | 17 | -17 | -10 | 8 | 1.1,87 | 38 | | 37 | Sep/21 | 12 | 161.88 | 159.64 | 155.99(0.08) | 156.04(0.19) | 157.4(0.43) | 157.79 | -0.9 | | -15 | 25(1.5) | -5 | [6] | [34] | [0] | 83 | 147 | RG | 0.3 | Wait | | (6) | 31 | -13 | 10 | 20 | 1.5,95 | 38 | | 38 | Sep/21 | 11 | 161.88 | 159.64 | 155.87(0.08) | 155.75(0.07) | 156.72(0.48) | 158.08 | -0.8 | | -15 | 24(2.9) | 15 | [6] | [33] | [12] | 99 | 180 | UT | 1.2 | OpenLong | | (6) | 34 | -8 | 47 | 20 | 2,99 | 38 | | 39 | Sep/21 | 10 | 161.88 | 159.64 | 155.75(0.07) | 155.64(0.16) | 155.97(0.42) | 158.25 | -0.8 | | -15 | 21(4.2) | 0 | [5] | [32] | [30] | 96 | 196 | RG | 2.4 | SmallShort | | (6) | 30 | 40 | 60 | 20 | 2.6,81 | 38 | | 40 | Sep/21 | 9 | 161.88 | 159.64 | 155.64(0.02) | 155.39(0.07) | 155.32(0.28) | 157.36 | -1 | | -15 | 17(1.1) | -5 | [1] | [18] | [42] | 52 | 161 | RG | 2.7 | SmallShort? | | (3) | 20 | 85 | 45 | 20 | 2.2,47 | 38 | | | | |
| 41 | Sep/20 | 15 | 162.57 | 160.86 | 155.61(-0.01) | 155.28(-0.03) | 154.88(0.14) | 155.47 | -1.7 | | -11 | 16(-1.4) | -20 | [-1] | [6] | [19] | -41 | 36 | UR | 0.8 | SmallShort? | | (-3) | 10 | 50 | 6 | 14 | -0.2,14 | 38 | | 42 | Sep/20 | 14 | 162.57 | 160.86 | 155.63(-0.08) | 155.32(-0.12) | 154.66(-0.1) | 154.37 | -1.9 | | -11 | 17(1.2) | -50 | [-6] | [-15] | [-2] | -84 | -26 | DT | -0.4 | OpenShort | | (-4) | -7 | -1 | -3 | -18 | -1.7,9 | 38 | | 43 | Sep/20 | 13 | 162.57 | 160.86 | 155.76(-0.1) | 155.51(-0.12) | 154.81(-0.33) | 154.39 | -1.9 | | -11 | 16(-0.9) | -50 | [-7] | [-32] | [-15] | -84 | -73 | DT | -0.6 | HoldShort | | (-6) | -23 | -36 | -6 | -20 | -2,16 | 38 | | 44 | Sep/20 | 12 | 162.57 | 160.86 | 155.91(-0.09) | 155.7(-0.01) | 155.32(-0.08) | 155.18 | -1.7 | | -11 | 17(-2.9) | -50 | [-6] | [-10] | [1] | -59 | 19 | DP | -0.2 | OpenShort | | (-6) | -6 | 8 | -1 | -16 | -1,16 | 38 | | 45 | Sep/20 | 11 | 162.57 | 160.86 | 156.05(-0.06) | 155.72(-0.06) | 155.44(-0.13) | 155 | -1.8 | | -11 | 20(0.2) | -50 | [-4] | [-15] | [1] | -76 | -43 | DP | -0.5 | OpenShort | | (-8) | -9 | 23 | -33 | -20 | -1.3,7 | 38 | | | | |
| 46 | Sep/20 | 10 | 162.57 | 160.86 | 156.14(-0.09) | 155.81(-0.08) | 155.65(-0.22) | 154.49 | -1.9 | | -11 | 19(2.4) | -50 | [-6] | [-23] | [-11] | -67 | -76 | DT | -1.4 | OpenShort | | (-6) | -15 | -17 | -9 | -20 | -2,33 | 38 | | 47 | Sep/20 | 9 | 162.57 | 160.86 | 156.28(-0.08) | 155.94(-0.03) | 156(-0.13) | 154.87 | -1.8 | | -11 | 17(0.4) | -50 | [-6] | [-14] | [-36] | -57 | -43 | DT | -1.5 | OpenShort? | | (-5) | -9 | -96 | -6 | -20 | -1.9,41 | 38 | | 48 | Sep/19 | 15 | 163.22 | 161.53 | 156.4(-0.02) | 155.99(0.08) | 156.21(0.08) | 157.02 | -1.5 | | -11 | 17(-1.7) | -15 | [-1] | [6] | [20] | 22 | 80 | UR | 1.1 | SmallShort? | | (-1) | 6 | 50 | 7 | 20 | 0.9,49 | 37 | | 49 | Sep/19 | 14 | 163.22 | 161.53 | 156.43(-0.08) | 155.86(-0.02) | 156.08(0.04) | 155.9 | -1.8 | | -11 | 18(-2.6) | -50 | [-6] | [-2] | [-4] | -41 | 59 | DT | -0.2 | OpenShort | | (-4) | 3 | -8 | -14 | 8 | -0.7,27 | 37 | | 50 | Sep/19 | 13 | 163.22 | 161.53 | 156.56(-0.09) | 155.89(-0.03) | 156.01(0.03) | 156.09 | -1.7 | | -11 | 21(-3.6) | -50 | [-6] | [-3] | [1] | -38 | 66 | DP | 0.1 | OpenShort | | (-6) | 2 | 6 | -13 | 15 | -0.5,25 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|