|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $155.9700 One month high (close): $178.7000
MMC Daily Change: 2.55% Daily StdDev 1.7% MMC EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $159.95(2.55%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 164.59 | 159.03 | 157.23(0.08) | 156.44(0.18) | 156.97(0.51) | 159.24 | -0.8 | | -17 | 22(0.9) | 10 | [5] | [35] | [17] | 70 | 174 | RG | 1.5 | SmallShort | | (3) | 30 | 5 | 52 | 20 | 1.3,87 | 35 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces: 159.03(daily_ema_10 -0.13%)
Support Levels: 157.23(weak_hourly_sma_20 -1.26%) 156.44(weak_hourly_sma_10 -1.76%)
Resistance Levels: 164.59(daily_ema_20 3.36%)
|
| | | 2 | May/13 | 10 | 164.59 | 159.03 | 157.1(0.06) | 156.16(0.15) | 156.18(0.45) | 159.12 | -0.8 | | -17 | 21(1.1) | 5 | [4] | [31] | [40] | 42 | 179 | RG | 2 | SmallShort | | (5) | 27 | 71 | 48 | 20 | 1.4,57 | 35 | | 3 | May/13 | 9 | 164.59 | 159.03 | 157(-0.04) | 156.16(0) | 155.48(0.13) | 157.37 | -1.1 | | -17 | 20(-0.5) | -10 | [-2] | [6] | [45] | -19 | 87 | UR | 1.4 | SmallShort? | | (1) | 8 | 106 | 24 | 20 | 0.3,24 | 35 | | 4 | May/12 | 15 | 165.08 | 159.17 | 157.06(-0.15) | 155.93(-0.26) | 155.28(-0.23) | 154.78 | -1.5 | | -22 | 21(0.3) | -50 | [-9] | [-29] | [5] | -87 | -65 | DP | -0.4 | OpenShort? | | (-8) | -14 | 16 | -2 | 3 | -1.6,3 | 31 | | 5 | May/12 | 14 | 165.08 | 159.17 | 157.29(-0.11) | 156.34(-0.3) | 155.64(-0.17) | 154.4 | -1.6 | | -22 | 20(2.4) | -50 | [-7] | [-26] | [-14] | -103 | -117 | DT | -0.9 | HoldShort | | (-11) | -10 | -34 | -9 | -20 | -2.1,0 | 31 | | | | |
| 6 | May/12 | 13 | 165.08 | 159.17 | 157.46(-0.1) | 156.81(-0.24) | 155.91(-0.15) | 155.22 | -1.5 | | -22 | 18(1.4) | -50 | [-6] | [-23] | [-10] | -91 | -82 | DT | -0.6 | OpenShort | | (-6) | -9 | -22 | -4 | -20 | -1.8,4 | 31 | | 7 | May/12 | 12 | 165.08 | 159.17 | 157.62(-0.08) | 157.18(-0.2) | 156.14(-0.19) | 155.75 | -1.4 | | -22 | 17(1.5) | -50 | [-5] | [-24] | [-8] | -82 | -90 | DT | -0.3 | OpenShort | | (-6) | -11 | -21 | 6 | -20 | -1.7,11 | 31 | | 8 | May/12 | 11 | 165.08 | 159.17 | 157.75(-0.05) | 157.49(-0.09) | 156.43(-0.09) | 156.26 | -1.3 | | -22 | 15(0.5) | -50 | [-3] | [-14] | [-5] | -77 | -63 | DT | -0.2 | HoldShort | | (-4) | -5 | -10 | 4 | -20 | -1.5,11 | 31 | | 9 | May/12 | 10 | 165.08 | 159.17 | 157.83(-0.06) | 157.63(-0.11) | 156.57(-0.27) | 156.49 | -1.3 | | -22 | 15(0.4) | -50 | [-4] | [-25] | [6] | -78 | -86 | DP | -0.1 | OpenShort | | (-4) | -16 | 28 | -7 | -20 | -1.4,7 | 31 | | 10 | May/12 | 9 | 165.08 | 159.17 | 157.92(-0.1) | 157.8(-0.13) | 157(-0.45) | 155.81 | -1.4 | | -22 | 14(2.1) | -50 | [-6] | [-37] | [-18] | -101 | -143 | DT | -1.2 | HoldShort? | | (-5) | -27 | -24 | -29 | -20 | -2.2,4 | 31 | | | | |
| 11 | May/11 | 15 | 165.81 | 160.66 | 158.08(-0.08) | 158.01(-0.01) | 157.71(-0.33) | 156.4 | -1.5 | | -19 | 12(0.7) | -50 | [-5] | [-25] | [-20] | -90 | -113 | DT | -1.6 | HoldShort? | | (-5) | -20 | -22 | -43 | -20 | -2.1,13 | 25 | | 12 | May/11 | 14 | 165.81 | 160.66 | 158.21(-0.15) | 158.03(-0.03) | 158.23(-0.22) | 156.93 | -1.4 | | -19 | 11(-3.4) | -50 | [-9] | [-20] | [-13] | -56 | 8 | DT | -1.8 | OpenShort | | (-4) | -13 | -14 | -32 | -20 | -1.8,39 | 25 | | 13 | May/11 | 13 | 165.81 | 160.66 | 158.44(-0.12) | 158.08(-0.08) | 158.58(-0.09) | 157.28 | -1.3 | | -19 | 15(-2.4) | -50 | [-7] | [-14] | [-23] | -14 | 21 | DT | -1.4 | OpenShort | | (-9) | -5 | -61 | -10 | -18 | -1.2,66 | 25 | | 14 | May/11 | 12 | 165.81 | 160.66 | 158.63(-0.08) | 158.2(-0.03) | 158.72(0.08) | 158.79 | -1.1 | | -19 | 17(-2.5) | -50 | [-5] | [-2] | [1] | 39 | 103 | DP | 0.1 | OpenShort | | (-5) | 5 | -15 | 17 | 20 | 0.1,86 | 25 | | 15 | May/11 | 11 | 165.81 | 160.66 | 158.76(-0.07) | 158.24(0.08) | 158.6(0.18) | 159.15 | -1 | | -19 | 20(-1.8) | -50 | [-4] | [8] | [8] | 41 | 127 | UR | 0.4 | SmallShort | | (-5) | 11 | 6 | 24 | 20 | 0.3,83 | 25 | | | | |
| 16 | May/11 | 10 | 165.81 | 160.66 | 158.87(-0.05) | 158.11(0.04) | 158.32(0.34) | 158.99 | -1.1 | | -19 | 21(-1.2) | -35 | [-3] | [16] | [12] | 15 | 134 | UR | 0.5 | SmallShort | | (-5) | 20 | 18 | 20 | 20 | 0.1,62 | 25 | | 17 | May/11 | 9 | 165.81 | 160.66 | 158.95(-0.06) | 158.04(0.02) | 157.78(0.13) | 158.54 | -1.1 | | -19 | 23(-0.3) | -50 | [-4] | [3] | [11] | -12 | 55 | UR | 0.5 | SmallShort? | | (-5) | 8 | 22 | 18 | 13 | -0.3,46 | 25 | | 18 | May/10 | 15 | 166.47 | 161.86 | 159.05(-0.04) | 158.01(-0.01) | 157.58(-0.06) | 158.01 | -1.4 | | -17 | 23(-1.2) | -50 | [-2] | [-8] | [-0] | -30 | -46 | DT | 0.3 | OpenShort? | | (-5) | -4 | -11 | 21 | 3 | -0.7,38 | 33 | | 19 | May/10 | 14 | 166.47 | 161.86 | 159.12(-0.06) | 158.01(0) | 157.68(-0.11) | 158.29 | -1.4 | | -17 | 24(-0.2) | -50 | [-4] | [-11] | [10] | -45 | -20 | DP | 0.4 | OpenShort | | (-2) | -7 | 20 | 10 | 13 | -0.6,20 | 33 | | 20 | May/10 | 13 | 166.47 | 161.86 | 159.21(-0.09) | 158.03(-0.07) | 157.86(-0.04) | 157.78 | -1.4 | | -17 | 24(0.4) | -50 | [-5] | [-10] | [16] | -67 | -16 | DP | -0.1 | OpenShort | | (-5) | -2 | 50 | -4 | 1 | -1,8 | 33 | | | | |
| 21 | May/10 | 12 | 166.47 | 161.86 | 159.35(-0.13) | 158.14(-0.15) | 157.92(-0.23) | 156.55 | -1.6 | | -17 | 24(2.2) | -50 | [-8] | [-24] | [-16] | -93 | -114 | DT | -0.9 | OpenShort | | (-8) | -14 | -29 | -18 | -20 | -1.9,5 | 33 | | 22 | May/10 | 11 | 166.47 | 161.86 | 159.55(-0.08) | 158.38(-0.26) | 158.29(-0.11) | 157.27 | -1.5 | | -17 | 22(1.8) | -50 | [-5] | [-19] | [-15] | -74 | -91 | DT | -0.8 | OpenShort | | (-7) | -7 | -48 | 4 | 5 | -1.7,19 | 33 | | 23 | May/10 | 10 | 166.47 | 161.86 | 159.68(-0.04) | 158.8(-0.16) | 158.47(0.07) | 158.47 | -1.3 | | -17 | 20(0.4) | -50 | [-2] | [-5] | [-9] | -56 | -27 | DT | 0 | OpenShort | | (-3) | 4 | -36 | 8 | 20 | -1,19 | 33 | | 24 | May/10 | 9 | 166.47 | 161.86 | 159.74(-0.06) | 159.05(-0.14) | 158.36(0.1) | 159.37 | -1.2 | | -17 | 20(-0.6) | -30 | [-4] | [-3] | [26] | -40 | 59 | DP | 0.9 | OpenShort? | | (-1) | 6 | 60 | 18 | 20 | -0.3,18 | 33 | | 25 | May/9 | 15 | 167.14 | 162.88 | 159.83(-0.13) | 159.28(-0.22) | 158.2(-0.11) | 157.88 | -1.6 | | -17 | 20(-0.9) | -50 | [-8] | [-20] | [-8] | -86 | -26 | DT | -0.3 | HoldShort? | | (-7) | -7 | -22 | 3 | -15 | -1.6,4 | 36 | | | | |
| 26 | May/9 | 14 | 167.14 | 162.88 | 160.04(-0.13) | 159.63(-0.15) | 158.37(-0.06) | 158.44 | -1.5 | | -17 | 21(-1.5) | -50 | [-8] | [-15] | [5] | -79 | 5 | DP | 0.1 | OpenShort | | (-7) | -4 | 16 | 5 | -19 | -1.3,4 | 36 | | 27 | May/9 | 13 | 167.14 | 162.88 | 160.25(-0.07) | 159.87(-0.15) | 158.46(-0.44) | 158.04 | -1.6 | | -17 | 23(1.9) | -50 | [-4] | [-36] | [-8] | -93 | -176 | DT | -0.3 | OpenShort | | (-10) | -26 | -7 | -8 | -20 | -1.7,0 | 36 | | 28 | May/9 | 12 | 167.14 | 162.88 | 160.36(-0.02) | 160.11(-0.06) | 159.16(-0.36) | 158.22 | -1.5 | | -17 | 21(1.1) | -50 | [-1] | [-28] | [-11] | -95 | -193 | DT | -0.8 | OpenShort | | (-4) | -21 | -8 | -17 | -20 | -1.8,0 | 36 | | 29 | May/9 | 11 | 167.14 | 162.88 | 160.4(-0.02) | 160.2(-0.12) | 159.74(-0.4) | 158.41 | -1.5 | | -17 | 20(0.8) | -50 | [-1] | [-32] | [-17] | -95 | -192 | DT | -1.2 | HoldShort | | (-1) | -23 | -13 | -45 | -20 | -1.8,0 | 36 | | 30 | May/9 | 10 | 167.14 | 162.88 | 160.44(0.02) | 160.39(-0.1) | 160.38(-0.31) | 158.74 | -1.5 | | -17 | 19(-0.8) | -50 | [1] | [-26] | [-12] | -70 | -200 | DR | -1.5 | OpenShort | | (-1) | -18 | -8 | -34 | -20 | -1.6,20 | 36 | | | | |
| 31 | May/9 | 9 | 167.14 | 162.88 | 160.41(0.01) | 160.55(-0.11) | 160.88(-0.24) | 158.93 | -1.4 | | -17 | 20(-0.4) | -50 | [1] | [-22] | [-41] | -45 | -154 | DR | -1.7 | OpenShort? | | (1) | -14 | -97 | -28 | -20 | -1.3,38 | 36 | | 32 | May/6 | 15 | 167.95 | 164.34 | 160.39(0.09) | 160.72(0.11) | 161.27(0.14) | 161.4 | -1.2 | | -14 | 20(-2) | -20 | [5] | [9] | [3] | 39 | 10 | RG | 0.1 | Wait? | | (6) | 8 | 6 | 3 | 10 | 0.9,66 | 42 | | 33 | May/6 | 14 | 167.95 | 164.34 | 160.25(0.04) | 160.55(0.08) | 161.04(0.24) | 161.26 | -1.3 | | -14 | 22(0.2) | -40 | [2] | [14] | [-1] | 33 | 79 | CR | 0.2 | HoldShort | | (5) | 15 | -10 | 9 | 12 | 0.9,60 | 42 | | 34 | May/6 | 13 | 167.95 | 164.34 | 160.18(0.06) | 160.42(0.02) | 160.66(0.17) | 161.5 | -1.2 | | -14 | 22(0.9) | -25 | [4] | [9] | [8] | 38 | 63 | RG | 0.7 | Wait | | (4) | 10 | 7 | 15 | 20 | 1.1,60 | 42 | | 35 | May/6 | 12 | 167.95 | 164.34 | 160.09(0.01) | 160.38(-0.04) | 160.38(0.09) | 161.32 | -1.2 | | -14 | 21(0.2) | -35 | [1] | [1] | [13] | 31 | 93 | RG | 0.8 | SmallShort | | (3) | 5 | 17 | 20 | 20 | 1.1,53 | 42 | | | | |
| 36 | May/6 | 11 | 167.95 | 164.34 | 160.08(0.01) | 160.45(-0.11) | 160.24(0.07) | 160.89 | -1.3 | | -14 | 21(0.1) | -25 | [1] | [-2] | [12] | 7 | 58 | RG | 0.6 | Wait | | (1) | 4 | 23 | 3 | 20 | 0.7,39 | 42 | | 37 | May/6 | 10 | 167.95 | 164.34 | 160.07(-0.04) | 160.45(0) | 160.12(0.03) | 160.31 | -1.4 | | -14 | 21(-0.8) | -45 | [-2] | [-2] | [12] | -8 | 56 | DP | 0.2 | OpenShort | | (-1) | 2 | 40 | -2 | -16 | 0.2,37 | 42 | | 38 | May/6 | 9 | 167.95 | 164.34 | 160.13(-0.05) | 160.62(0.01) | 160.07(-0.07) | 159.31 | -1.6 | | -14 | 21(0.2) | -50 | [-3] | [-8] | [-18] | -30 | -19 | DT | -0.7 | OpenShort? | | (-5) | -4 | -35 | -10 | -20 | -0.7,38 | 42 | | 39 | May/5 | 15 | 168.53 | 165.22 | 160.21(-0.01) | 160.61(0.08) | 160.18(-0.12) | 160.19 | -1.6 | | -14 | 21(-0.6) | -50 | [-1] | [-10] | [-6] | -3 | -19 | DT | 0 | OpenShort? | | (-1) | -7 | -10 | 1 | -20 | -0,47 | 42 | | 40 | May/5 | 14 | 168.53 | 165.22 | 160.23(0.1) | 160.48(0.13) | 160.37(-0.19) | 160.45 | -1.5 | | -14 | 22(-3.4) | -35 | [6] | [-11] | [-4] | -1 | -130 | DR | 0.1 | OpenShort | | (-1) | -11 | -4 | -4 | -20 | 0.2,44 | 42 | | | | |
| 41 | May/5 | 13 | 168.53 | 165.22 | 160.07(0.16) | 160.27(0.13) | 160.67(-0.27) | 160.54 | -1.5 | | -14 | 25(-5.8) | -0 | [10] | [-15] | [5] | 0 | -185 | RG | -0.1 | Wait | | (7) | -16 | 28 | -18 | -12 | 0.4,40 | 42 | | 42 | May/5 | 12 | 168.53 | 165.22 | 159.82(0.08) | 160.06(0.06) | 161.11(-0.06) | 159.84 | -1.7 | | -14 | 31(-1.9) | -40 | [5] | [-6] | [-6] | -6 | -89 | DR | -0.8 | OpenShort | | (8) | -4 | -1 | -25 | -20 | 0,44 | 42 | | 43 | May/5 | 11 | 168.53 | 165.22 | 159.7(0.05) | 159.97(0.01) | 161.2(0.09) | 159.86 | -1.7 | | -14 | 33(-0.5) | -50 | [3] | [1] | [-21] | 12 | -17 | CR | -0.8 | HoldShort | | (6) | 5 | -52 | -22 | -3 | 0.1,59 | 42 | | 44 | May/5 | 10 | 168.53 | 165.22 | 159.62(0.06) | 159.96(0.08) | 161.05(0.26) | 161.18 | -1.4 | | -14 | 33(0.3) | -40 | [4] | [14] | [-5] | 54 | 105 | CR | 0.1 | HoldShort | | (6) | 16 | -28 | 11 | 20 | 0.9,81 | 42 | | 45 | May/5 | 9 | 168.53 | 165.22 | 159.52(0.01) | 159.83(0.08) | 160.64(0.49) | 161.9 | -1.3 | | -14 | 33(0.6) | -40 | [1] | [27] | [-2] | 70 | 255 | CR | 0.7 | HoldShort? | | (6) | 29 | -37 | 24 | 20 | 1.4,85 | 42 | | | | |
| 46 | May/4 | 15 | 169.08 | 166.89 | 159.5(0.05) | 159.7(0.14) | 159.86(0.58) | 162.85 | -1.3 | | -10 | 32(0.4) | -10 | [3] | [36] | [51] | 79 | 300 | RG | 1.8 | SmallShort? | | (3) | 35 | 111 | 30 | 20 | 2,79 | 44 | | 47 | May/4 | 14 | 169.08 | 166.89 | 159.42(-0.09) | 159.47(-0.11) | 158.94(0.12) | 160.05 | -1.8 | | -10 | 32(-2.8) | -50 | [-5] | [-1] | [17] | 21 | 153 | DP | 0.7 | OpenShort | | (-4) | 7 | 34 | 14 | 20 | 0.4,61 | 44 | | 48 | May/4 | 13 | 169.08 | 166.89 | 159.57(-0.15) | 159.65(-0.09) | 158.75(-0.06) | 159.2 | -2 | | -10 | 35(-5.3) | -50 | [-9] | [-12] | [3] | -1 | 106 | DP | 0.3 | OpenShort | | (-7) | -4 | 10 | -0 | 1 | -0.2,54 | 44 | | 49 | May/4 | 12 | 169.08 | 166.89 | 159.81(-0.2) | 159.8(-0.11) | 158.85(-0.11) | 158.96 | -2 | | -10 | 40(-6.3) | -50 | [-12] | [-16] | [7] | -11 | 112 | DP | 0.1 | OpenShort | | (-11) | -7 | 28 | -4 | -15 | -0.4,49 | 44 | | 50 | May/4 | 11 | 169.08 | 166.89 | 160.13(-0.24) | 159.98(0.07) | 159.03(-0.32) | 158.26 | -2.2 | | -10 | 46(-5.7) | -50 | [-14] | [-24] | [-12] | -22 | 31 | DT | -0.3 | OpenShort | | (-15) | -19 | -13 | -7 | -20 | -0.8,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|