|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $92.5900 One month high (close): $106.1000
MMC Daily Change: 0.95% Daily StdDev 4.03% MMC EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $106.1(0.95%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 98.6 | 102.2 | 104.41(0.05) | 104.51(0.14) | 104.81(0.24) | 105.42 | 1.6 | | 9 | 10(1.5) | 50 | [1] | [10] | [9] | 99 | 112 | UT | 1.4 | OpenLong | | (2) | 6 | 5 | 28 | 20 | 2.4,89 | 83 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.51(hourly_sma_10 -0.86%) 104.41(hourly_sma_20 -0.96%) 102.2(daily_ema_10 -3.05%) 98.6(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | May/14 | 11 | 98.6 | 102.2 | 104.36(0.05) | 104.36(0.06) | 104.56(0.3) | 105.22 | 1.5 | | 9 | 8(1.2) | 50 | [1] | [10] | [13] | 85 | 108 | UT | 1.8 | OpenLong | | (1) | 7 | 20 | 18 | 20 | 2.4,75 | 83 | | 3 | May/14 | 10 | 98.6 | 102.2 | 104.36(-0) | 104.3(-0.02) | 104.25(0.16) | 104.41 | 1.3 | | 9 | 7(-0.3) | 50 | [-0] | [6] | [6] | 30 | 50 | UR | 0.5 | SmallShort | | (0) | 4 | 3 | 24 | 9 | 0.3,72 | 83 | | 4 | May/14 | 9 | 98.6 | 102.2 | 104.31(0.02) | 104.32(0.02) | 104.09(-0.09) | 104.31 | 1.3 | | 9 | 8(0) | 45 | [1] | [0] | [0] | 15 | -44 | UT | 0.7 | OpenLong? | | (-0) | -2 | -9 | 23 | -4 | 0,65 | 83 | | 5 | May/13 | 15 | 98.11 | 101.32 | 104.29(0.02) | 104.3(0.06) | 104.18(-0.02) | 104.7 | 1.7 | | 9 | 8(-1.1) | 50 | [1] | [3] | [9] | 31 | 16 | UT | 1.6 | OpenLong? | | (1) | -1 | 13 | 18 | 16 | 1.3,48 | 83 | | | | |
| 6 | May/13 | 14 | 98.11 | 101.32 | 104.27(0.03) | 104.24(-0.02) | 104.2(0.03) | 104.15 | 1.5 | | 9 | 9(-0.8) | 45 | [1] | [3] | [-1] | -42 | -30 | CR | -0.1 | HoldShort | | (0) | 1 | 12 | -30 | -2 | -0.4,18 | 83 | | 7 | May/13 | 13 | 98.11 | 101.32 | 104.24(0.01) | 104.26(-0.07) | 104.17(-0.17) | 103.67 | 1.4 | | 9 | 9(-1.5) | 30 | [0] | [-3] | [-7] | -54 | -101 | DR | -1.3 | OpenShort | | (0) | -4 | 2 | -34 | -20 | -1.5,34 | 83 | | 8 | May/13 | 12 | 98.11 | 101.32 | 104.23(0.02) | 104.33(-0.09) | 104.35(-0.19) | 103.59 | 1.4 | | 9 | 11(-2.1) | 20 | [1] | [-3] | [-14] | -23 | -128 | DR | -1.8 | OpenShort | | (0) | -5 | -29 | -14 | -20 | -1.5,65 | 83 | | 9 | May/13 | 11 | 98.11 | 101.32 | 104.2(0.09) | 104.42(0.05) | 104.55(0.12) | 104.78 | 1.7 | | 9 | 13(-1.8) | 50 | [2] | [6] | [0] | 47 | 1 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | -5 | 15 | 1.1,69 | 83 | | 10 | May/13 | 10 | 98.11 | 101.32 | 104.1(0.1) | 104.37(0.05) | 104.43(0.14) | 104.82 | 1.7 | | 9 | 15(-2) | 50 | [3] | [7] | [8] | 49 | 7 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | -3 | 20 | 1.2,69 | 83 | | | | |
| 11 | May/13 | 9 | 98.11 | 101.32 | 103.99(0.08) | 104.32(-0.03) | 104.28(-0.07) | 103.98 | 1.5 | | 9 | 17(-2.5) | 45 | [2] | [1] | [-7] | 19 | -95 | CR | -0.4 | HoldShort? | | (2) | -2 | -14 | -7 | -19 | -0,69 | 83 | | 12 | May/12 | 15 | 97.64 | 100.29 | 103.91(0.12) | 104.35(0.03) | 104.35(0.04) | 104.57 | 1.9 | | 7 | 19(-5.4) | 50 | [3] | [4] | [1] | 62 | -51 | UT | 0.3 | OpenLong? | | (3) | 1 | -1 | 4 | 9 | 0.9,89 | 75 | | 13 | May/12 | 14 | 97.64 | 100.29 | 103.79(0.16) | 104.31(0.01) | 104.31(0.02) | 104.61 | 1.9 | | 7 | 25(-2.6) | 50 | [4] | [4] | [5] | 57 | -74 | UT | 0.3 | OpenLong | | (3) | 1 | 11 | -3 | 17 | 0.9,84 | 75 | | 14 | May/12 | 13 | 97.64 | 100.29 | 103.63(0.14) | 104.3(0.02) | 104.28(-0.03) | 104.14 | 1.8 | | 7 | 27(-1.7) | 50 | [4] | [3] | [-2] | 40 | -97 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -10 | -13 | 0.5,77 | 75 | | 15 | May/12 | 12 | 97.64 | 100.29 | 103.49(0.12) | 104.28(-0.01) | 104.31(-0.05) | 104.1 | 1.8 | | 7 | 29(-1.6) | 45 | [3] | [2] | [-4] | 50 | -70 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -8 | -11 | 0.6,85 | 75 | | | | |
| 16 | May/12 | 11 | 97.64 | 100.29 | 103.37(0.14) | 104.29(0.07) | 104.36(0.01) | 104.34 | 1.8 | | 7 | 31(-0.9) | 45 | [4] | [4] | [-1] | 67 | -49 | CR | -0 | HoldShort | | (4) | 0 | -0 | -1 | -10 | 0.9,94 | 75 | | 17 | May/12 | 10 | 97.64 | 100.29 | 103.23(0.14) | 104.22(0.08) | 104.35(0.03) | 104.35 | 1.8 | | 7 | 32(-0.3) | 40 | [4] | [5] | [-2] | 69 | -21 | CR | 0 | HoldShort | | (4) | 1 | -3 | -1 | -8 | 1,94 | 75 | | 18 | May/12 | 9 | 97.64 | 100.29 | 103.09(0.14) | 104.13(0.13) | 104.35(-0) | 104.49 | 1.9 | | 7 | 32(-0.7) | 45 | [4] | [5] | [1] | 75 | 2 | UT | 0.1 | HoldLong? | | (4) | -0 | 6 | 0 | -7 | 1.2,95 | 75 | | 19 | May/11 | 15 | 97.35 | 99.2 | 102.95(0.16) | 103.99(0.15) | 104.32(0.07) | 104.26 | 2.1 | | 7 | 33(-8.5) | 45 | [4] | [7] | [-2] | 70 | -13 | CR | -0.1 | HoldShort? | | (4) | 2 | -2 | -2 | -12 | 1.1,92 | 77 | | 20 | May/11 | 14 | 97.35 | 99.2 | 102.78(0.25) | 103.84(0.17) | 104.25(0.03) | 104.35 | 2.1 | | 7 | 41(-3.3) | 50 | [6] | [7] | [-0] | 71 | -88 | UT | 0.1 | OpenLong | | (4) | 1 | 2 | -5 | 1 | 1.1,93 | 77 | | | | |
| 21 | May/11 | 13 | 97.35 | 99.2 | 102.52(0.24) | 103.66(0.19) | 104.22(0.13) | 104.29 | 2.1 | | 7 | 44(-1) | 50 | [6] | [9] | [1] | 74 | -36 | UT | 0 | OpenLong | | (7) | 3 | 2 | -2 | 4 | 1.2,94 | 77 | | 22 | May/11 | 12 | 97.35 | 99.2 | 102.27(0.21) | 103.46(0.2) | 104.08(0.13) | 104.2 | 2 | | 7 | 45(-0.5) | 40 | [5] | [9] | [-3] | 76 | 16 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | -6 | 9 | 1.3,93 | 77 | | 23 | May/11 | 11 | 97.35 | 99.2 | 102.05(0.24) | 103.26(0.3) | 103.95(0.28) | 104.51 | 2.1 | | 7 | 46(1.5) | 50 | [6] | [14] | [6] | 86 | 70 | UT | 0.4 | OpenLong | | (6) | 7 | 15 | -1 | 19 | 1.6,96 | 77 | | 24 | May/11 | 10 | 97.35 | 99.2 | 101.81(0.2) | 102.95(0.24) | 103.66(0.23) | 103.89 | 1.9 | | 7 | 44(0.9) | 45 | [5] | [12] | [-2] | 81 | 57 | CR | 0.2 | OpenShort | | (6) | 6 | -8 | -5 | 13 | 1.4,96 | 77 | | 25 | May/11 | 9 | 97.35 | 99.2 | 101.61(0.22) | 102.7(0.25) | 103.43(0.32) | 104.21 | 2 | | 7 | 43(3.2) | 50 | [6] | [15] | [9] | 95 | 122 | UT | 0.5 | OpenLong? | | (6) | 8 | 15 | 1 | 20 | 1.8,100 | 77 | | | | |
| 26 | May/8 | 15 | 96.87 | 98.24 | 101.39(0.17) | 102.45(0.2) | 103.1(0.25) | 103.6 | 2.2 | | 6 | 40(-0.9) | 45 | [4] | [12] | [4] | 90 | 113 | UT | 0.4 | HoldLong? | | (5) | 6 | 2 | 0 | 20 | 1.6,100 | 65 | | 27 | May/8 | 14 | 96.87 | 98.24 | 101.22(0.12) | 102.24(0.19) | 102.84(0.26) | 103.51 | 2.2 | | 6 | 41(3.6) | 45 | [3] | [12] | [8] | 95 | 175 | UT | 0.5 | OpenLong | | (4) | 7 | 11 | 1 | 20 | 1.8,100 | 65 | | 28 | May/8 | 13 | 96.87 | 98.24 | 101.1(0.09) | 102.04(0.14) | 102.57(0.32) | 103.07 | 2 | | 6 | 38(2.7) | 35 | [2] | [13] | [6] | 93 | 178 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | 2 | 20 | 1.7,100 | 65 | | 29 | May/8 | 12 | 96.87 | 98.24 | 101.01(0.1) | 101.9(0.17) | 102.24(0.26) | 102.74 | 1.9 | | 6 | 35(2.3) | 35 | [3] | [12] | [4] | 90 | 134 | UT | 0.5 | OpenLong | | (2) | 7 | 4 | 3 | 20 | 1.6,100 | 65 | | 30 | May/8 | 11 | 96.87 | 98.24 | 100.91(0.11) | 101.73(0.34) | 101.97(0.17) | 102.59 | 1.9 | | 6 | 33(1.9) | 30 | [3] | [12] | [3] | 93 | 103 | UT | 0.6 | OpenLong | | (3) | 4 | 7 | 9 | -10 | 1.7,100 | 65 | | | | |
| 31 | May/8 | 10 | 96.87 | 98.24 | 100.79(0.11) | 101.38(0.29) | 101.79(0.15) | 102.3 | 1.8 | | 6 | 31(1.2) | 45 | [3] | [11] | [2] | 86 | 75 | UT | 0.5 | OpenLong | | (3) | 4 | 4 | 5 | 2 | 1.6,96 | 65 | | 32 | May/8 | 9 | 96.87 | 98.24 | 100.68(0.13) | 101.09(0.24) | 101.64(0.12) | 102.14 | 1.7 | | 6 | 29(0.8) | 50 | [3] | [9] | [8] | 82 | 47 | UT | 0.6 | HoldLong? | | (3) | 3 | 18 | -1 | 20 | 1.6,92 | 65 | | 33 | May/7 | 15 | 96.46 | 97.15 | 100.55(0.11) | 100.85(0.18) | 101.51(-0.05) | 101.43 | 1.9 | | 4 | 29(-4.9) | 30 | [3] | [4] | [-1] | 67 | -33 | CR | -0.1 | HoldShort? | | (3) | -1 | 1 | -6 | 1 | 1,92 | 54 | | 34 | May/7 | 14 | 96.46 | 97.15 | 100.44(0.08) | 100.67(0.15) | 101.56(0.08) | 101.4 | 1.9 | | 4 | 34(-0.8) | 25 | [2] | [6] | [-2] | 72 | 41 | CR | -0.2 | HoldShort | | (3) | 2 | -7 | -5 | 16 | 1.1,94 | 54 | | 35 | May/7 | 13 | 96.46 | 97.15 | 100.36(0.13) | 100.52(0.19) | 101.48(0.5) | 101.7 | 2 | | 4 | 34(0.5) | 50 | [3] | [18] | [6] | 85 | 126 | UT | 0.3 | HoldLong | | (3) | 12 | 5 | 7 | 20 | 1.5,97 | 54 | | | | |
| 36 | May/7 | 12 | 96.46 | 97.15 | 100.23(0.13) | 100.33(0.14) | 100.97(0.43) | 101.52 | 2 | | 4 | 34(1.3) | 50 | [3] | [15] | [8] | 85 | 110 | UT | 0.6 | OpenLong | | (3) | 11 | 0 | 21 | 20 | 1.5,97 | 54 | | 37 | May/7 | 11 | 96.46 | 97.15 | 100.1(0.12) | 100.19(0.04) | 100.53(0.35) | 101.52 | 2 | | 4 | 33(2.1) | 45 | [3] | [12] | [13] | 86 | 109 | UT | 1.2 | OpenLong | | (4) | 9 | -3 | 46 | 20 | 1.7,93 | 54 | | 38 | May/7 | 10 | 96.46 | 97.15 | 99.98(0.12) | 100.15(0.02) | 100.18(0.4) | 101.65 | 2 | | 4 | 30(1.7) | 50 | [3] | [13] | [19] | 64 | 150 | UT | 1.9 | OpenLong | | (3) | 10 | 16 | 34 | 20 | 2.1,61 | 54 | | 39 | May/7 | 9 | 96.46 | 97.15 | 99.86(0.12) | 100.13(0.05) | 99.78(0.23) | 101 | 1.8 | | 4 | 29(-4) | 50 | [3] | [9] | [22] | 22 | 47 | UT | 1.7 | OpenLong? | | (2) | 6 | 46 | 12 | 20 | 1.6,32 | 54 | | 40 | May/6 | 15 | 96.04 | 96.23 | 99.74(0.09) | 100.08(-0.12) | 99.55(-0.13) | 99.18 | 1.3 | | 4 | 33(-11.9) | 25 | [2] | [-3] | [-7] | -52 | -179 | DR | -0.4 | OpenShort? | | (1) | -3 | -4 | -15 | -20 | -0.7,16 | 52 | | | | |
| 41 | May/6 | 14 | 96.04 | 96.23 | 99.65(0.13) | 100.21(-0.06) | 99.68(-0.17) | 99.33 | 1.4 | | 4 | 45(-9.4) | 15 | [3] | [-3] | [-10] | -37 | -204 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -16 | -20 | -0.3,21 | 52 | | 42 | May/6 | 13 | 96.04 | 96.23 | 99.52(0.17) | 100.27(0.02) | 99.85(-0.28) | 99.75 | 1.6 | | 4 | 54(-9.5) | 30 | [4] | [-4] | [-5] | -13 | -221 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -14 | -20 | 0.2,32 | 52 | | 43 | May/6 | 12 | 96.04 | 96.23 | 99.35(0.2) | 100.25(0.03) | 100.13(-0.34) | 99.66 | 1.6 | | 4 | 64(-6.6) | 30 | [5] | [-5] | [-9] | -8 | -251 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -21 | -20 | 0.2,37 | 52 | | 44 | May/6 | 11 | 96.04 | 96.23 | 99.15(0.2) | 100.22(0.01) | 100.47(-0.15) | 99.85 | 1.6 | | 4 | 70(-3.1) | 20 | [5] | [-1] | [-6] | 10 | -168 | DR | -0.4 | OpenShort | | (6) | -4 | 1 | -24 | -20 | 0.4,50 | 52 | | 45 | May/6 | 10 | 96.04 | 96.23 | 98.95(0.17) | 100.21(0.08) | 100.62(-0.11) | 99.8 | 1.6 | | 4 | 73(-1.7) | 10 | [4] | [1] | [-11] | 29 | -108 | CR | -0.5 | HoldShort | | (5) | -3 | -10 | -22 | -20 | 0.5,66 | 52 | | | | |
| 46 | May/6 | 9 | 96.04 | 96.23 | 98.78(0.17) | 100.13(0.13) | 100.73(0.04) | 100.19 | 1.8 | | 4 | 75(-2.7) | 5 | [4] | [5] | [-11] | 54 | -22 | CR | -0.3 | HoldShort? | | (5) | 1 | -24 | -11 | -20 | 0.8,84 | 52 | | 47 | May/5 | 15 | 95.49 | 95.74 | 98.61(0.27) | 100(0.19) | 100.69(0.32) | 101.14 | 1.9 | | 4 | 78(17.9) | 45 | [7] | [14] | [1] | 83 | 70 | UT | 0.2 | OpenLong? | | (6) | 8 | -6 | -2 | 20 | 1.4,98 | 57 | | 48 | May/5 | 14 | 95.49 | 95.74 | 98.35(0.23) | 99.81(0.21) | 100.37(0.41) | 101.38 | 2 | | 4 | 60(3.7) | 50 | [6] | [16] | [18] | 95 | 183 | UT | 0.6 | OpenLong | | (8) | 10 | 20 | 32 | 20 | 1.8,100 | 57 | | 49 | May/5 | 13 | 95.49 | 95.74 | 98.13(0.21) | 99.6(0.21) | 99.96(0.17) | 100.57 | 1.8 | | 4 | 56(3) | 50 | [5] | [10] | [9] | 88 | 84 | UT | 0.4 | OpenLong | | (5) | 4 | 5 | 29 | 20 | 1.5,100 | 57 | | 50 | May/5 | 12 | 95.49 | 95.74 | 97.93(0.18) | 99.39(0.29) | 99.79(0.27) | 100.38 | 1.7 | | 4 | 53(3.2) | 50 | [5] | [14] | [9] | 89 | 139 | UT | 0.4 | OpenLong | | (5) | 7 | 11 | 30 | 7 | 1.6,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|