MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $76.6900 One month high (close): $110.6000

MMC Daily Change: -3.44% Daily StdDev 3.5% MMC EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $79.9(-3.44%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	14	87.45	84.23	82.59(-0.42)	81.62(-0.47)	80.45(-0.73)	79.34	-1	-15	20(-0.6)	-50	[-12]	[-33]	[-16]	-100	-196	DT	-0.7	CloseShort	(-9)	-21	-23	-5	-20	-2,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.62(hourly_sma_10 2.87%) 82.59(hourly_sma_20 4.1%) 84.23(daily_ema_10 6.16%) 87.45(daily_ema_20 10.22%)

2	Apr/3	13	87.45	84.23	82.94(-0.42)	82.01(-0.39)	81.04(-0.66)	79.87	-0.9	-15	20(-0.6)	-50	[-12]	[-29]	[-17]	-98	-161	DT	-0.7	HoldShort	(-14)	-19	-25	-7	-20	-1.9,0	44
3	Apr/3	12	87.45	84.23	83.29(-0.41)	82.33(-0.25)	81.58(-0.45)	80.44	-0.9	-15	21(-1.1)	-50	[-12]	[-21]	[-19]	-93	-97	DT	-0.7	HoldShort	(-14)	-13	-26	-7	-20	-1.7,0	44
4	Apr/3	11	87.45	84.23	83.63(-0.41)	82.54(-0.19)	81.95(-0.54)	81.04	-0.8	-15	22(-1.9)	-50	[-12]	[-23]	[-16]	-85	-84	DT	-0.5	HoldShort	(-14)	-15	-22	-6	-20	-1.4,0	44
5	Apr/3	10	87.45	84.23	83.97(-0.42)	82.69(-0.3)	82.4(-0.47)	81.56	-0.7	-15	24(-1.5)	-50	[-12]	[-23]	[-14]	-78	-41	DT	-0.4	HoldShort	(-14)	-13	-32	-3	-20	-1.2,2	44

6	Apr/3	9	87.45	84.23	84.32(-0.38)	82.94(-0.28)	82.79(-0.22)	82.31	-0.6	-15	25(-0.5)	-50	[-11]	[-15]	[-4]	-73	26	DT	-0.2	OpenShort?	(-14)	-6	-9	-6	5	-1,2	44
7	Apr/2	15	88.69	84.32	84.64(-0.3)	83.17(-0.2)	82.97(-0.15)	82.53	-0.7	-16	26(0.3)	-50	[-9]	[-10]	[1]	-66	-35	DP	-0.2	OpenShort?	(-13)	-4	9	-3	-13	-1,9	37
8	Apr/2	14	88.69	84.32	84.9(-0.39)	83.34(-0.21)	83.09(-0.04)	82.32	-0.7	-16	26(0.3)	-50	[-11]	[-8]	[-17]	-68	12	DT	-0.3	OpenShort	(-12)	-1	-40	1	-20	-1.2,12	37
9	Apr/2	13	88.69	84.32	85.23(-0.27)	83.52(-0.05)	83.12(0.16)	83.27	-0.6	-16	25(0.2)	-50	[-8]	[1]	[-3]	-56	27	RG	0.1	Wait	(-12)	5	-11	8	-5	-0.9,17	37
10	Apr/2	12	88.69	84.32	85.46(-0.2)	83.52(-0)	82.99(-0.11)	83.54	-0.6	-16	25(0.3)	-50	[-6]	[-5]	[6]	-58	-80	DP	0.3	OpenShort	(-9)	-3	14	11	-7	-0.9,15	37

11	Apr/2	11	88.69	84.32	85.63(-0.24)	83.56(-0.37)	83.08(-0.35)	83.2	-0.6	-16	25(0.7)	-50	[-7]	[-18]	[6]	-70	-154	DP	0.1	OpenShort	(-8)	-10	2	6	20	-1.1,8	37
12	Apr/2	10	88.69	84.32	85.83(-0.21)	83.87(-0.45)	83.38(-0.24)	83.15	-0.6	-16	24(1)	-50	[-6]	[-16]	[12]	-79	-187	DP	-0.1	OpenShort	(-8)	-7	30	-2	20	-1.3,4	37
13	Apr/2	9	88.69	84.32	86.01(-0.21)	84.25(-0.56)	83.58(-0.4)	82.45	-0.7	-16	23(1.9)	-50	[-6]	[-22]	[-7]	-92	-321	DT	-0.6	OpenShort?	(-9)	-12	-7	-9	-20	-1.8,3	37
14	Apr/1	15	89.83	84.02	86.19(-0.19)	84.73(-0.61)	83.91(-0.26)	82.62	-0.7	-21	21(3.7)	-50	[-6]	[-19]	[-23]	-89	-307	DT	-0.7	OpenShort?	(-7)	-8	-58	-3	-20	-1.9,9	43
15	Apr/1	14	89.83	84.02	86.36(-0.14)	85.25(-0.53)	84.12(0.1)	84.01	-0.6	-21	17(0.9)	-50	[-4]	[-7]	[-7]	-72	-136	DT	-0.1	OpenShort	(-4)	3	-27	6	11	-1.4,13	43

16	Apr/1	13	89.83	84.02	86.48(-0.1)	85.71(-0.46)	84.04(-0.38)	84.66	-0.5	-21	17(0.5)	-50	[-3]	[-20]	[10]	-64	-204	DP	0.4	OpenShort	(-4)	-11	20	13	12	-1.1,14	43
17	Apr/1	12	89.83	84.02	86.57(-0.1)	86.11(-0.4)	84.36(-0.66)	84.18	-0.6	-21	16(0.9)	-50	[-3]	[-27]	[-4]	-80	-334	DT	-0.1	HoldShort	(-5)	-19	3	7	-20	-1.5,8	43
18	Apr/1	11	89.83	84.02	86.66(-0.11)	86.46(-0.57)	84.92(-0.73)	84.11	-0.6	-21	15(1.1)	-50	[-3]	[-32]	[-3]	-89	-350	DT	-0.6	OpenShort	(-4)	-21	19	-18	-20	-1.7,4	43
19	Apr/1	10	89.83	84.02	86.75(-0.15)	86.95(-0.48)	85.54(-0.97)	83.67	-0.6	-21	14(0.9)	-50	[-4]	[-38]	[-17]	-103	-437	DT	-1.4	CloseShort	(-5)	-28	5	-34	-20	-2.3,5	43
20	Apr/1	9	89.83	84.02	86.88(-0.06)	87.37(-0.39)	86.38(-1.14)	83.56	-0.6	-21	13(0.1)	-50	[-2]	[-40]	[-61]	-100	-566	DT	-2.2	CloseShort?	(-6)	-33	-110	-41	-20	-2.6,15	43

21	Mar/31	15	91.2	83.95	86.93(0.15)	87.71(-0.1)	87.38(-0.54)	86.29	-0.5	-23	13(0.2)	-50	[4]	[-18]	[-22]	-34	-305	DR	-0.9	OpenShort?	(4)	-16	-28	-29	-20	-0.5,29	41
22	Mar/31	14	91.2	83.95	86.8(0.08)	87.8(0.03)	87.85(-0.17)	86.98	-0.4	-23	13(-0.1)	-50	[2]	[-6]	[-13]	-2	-80	DR	-0.7	OpenShort	(7)	-5	-10	-25	-20	0.1,46	41
23	Mar/31	13	91.2	83.95	86.73(0.05)	87.77(0.13)	88(-0.41)	87.22	-0.4	-23	13(0.1)	-50	[1]	[-12]	[-17]	23	-66	DR	-0.6	OpenShort	(3)	-12	-25	-19	-20	0.4,63	41
24	Mar/31	12	91.2	83.95	86.68(0.06)	87.66(0.22)	88.36(0.01)	87.84	-0.3	-23	13(0.1)	-50	[2]	[1]	[-13]	52	84	CR	-0.4	HoldShort	(4)	0	-29	-4	-20	0.9,79	41
25	Mar/31	11	91.2	83.95	86.63(0.05)	87.46(0.23)	88.35(0.35)	88.58	-0.3	-23	13(0.3)	-45	[1]	[11]	[0]	72	261	RG	0.2	Wait	(4)	10	-3	-9	20	1.5,84	41

26	Mar/31	10	91.2	83.95	86.59(0.04)	87.26(0.26)	88.04(0.34)	88.65	-0.3	-23	12(0.3)	-15	[1]	[11]	[17]	81	277	RG	0.5	Wait	(2)	10	37	3	20	1.7,88	41
27	Mar/31	9	91.2	83.95	86.55(-0.03)	87.03(0.2)	87.74(0.22)	87.71	-0.3	-23	12(-0.2)	-50	[-1]	[7]	[-15]	65	202	RG	-0	Wait?	(-0)	6	-52	8	14	1,90	41
28	Mar/30	15	92.15	84.38	86.58(0.06)	86.86(0.35)	87.55(0.69)	89.04	-0.3	-22	12(0.7)	-5	[2]	[25]	[28]	98	374	RG	1.2	SmallShort?	(2)	20	49	22	20	2,98	40
29	Mar/30	14	92.15	84.38	86.53(-0.06)	86.55(0.17)	86.95(0.44)	87.8	-0.4	-22	12(-0.8)	-15	[-2]	[15]	[20]	72	290	UR	0.7	SmallShort	(-1)	13	33	21	20	1.1,94	40
30	Mar/30	13	92.15	84.38	86.58(-0.12)	86.4(0.28)	86.57(0.1)	86.99	-0.5	-22	12(-1.1)	-50	[-4]	[6]	[-0]	42	170	RG	0.3	Wait	(-4)	3	-7	17	-10	0.3,84	40

31	Mar/30	12	92.15	84.38	86.68(-0.13)	86.16(0.41)	86.48(0.18)	87.16	-0.5	-22	14(0)	-50	[-4]	[10]	[8]	32	206	UR	0.5	SmallShort	(-4)	5	16	15	-3	0.3,74	40
32	Mar/30	11	92.15	84.38	86.79(-0.01)	85.81(0.14)	86.33(0.19)	86.76	-0.5	-22	14(0)	-20	[-0]	[7]	[14]	9	49	UR	0.3	SmallShort	(-6)	6	30	4	20	-0,59	40
33	Mar/30	10	92.15	84.38	86.8(-0.04)	85.69(-0.02)	86.17(0.01)	86.03	-0.6	-22	14(0)	-50	[-1]	[-1]	[4]	-10	-53	DP	-0.1	OpenShort	(-2)	0	5	1	20	-0.5,53	40
34	Mar/30	9	92.15	84.38	86.83(-0.02)	85.71(-0.1)	86.16(-0.08)	85.92	-0.6	-22	14(0.2)	-50	[-1]	[-4]	[-5]	-13	-100	DT	-0.2	OpenShort?	(-2)	-2	-25	2	20	-0.6,52	40
35	Mar/27	15	93.01	84.11	86.84(-0.03)	85.8(-0.13)	86.23(0.47)	86.54	-0.6	-29	13(0.2)	-30	[-1]	[7]	[11]	-4	93	UR	0.2	SmallShort?	(1)	14	7	7	20	-0.2,51	40

36	Mar/27	14	93.01	84.11	86.87(0.05)	85.91(-0.19)	85.83(0.64)	86.38	-0.6	-29	13(-1.8)	-15	[2]	[12]	[13]	-13	34	RG	0.4	Wait	(-1)	19	17	7	20	-0.3,45	40
37	Mar/27	13	93.01	84.11	86.83(0.16)	86.07(-0.27)	85.28(0.07)	85.97	-0.7	-29	15(-1.1)	-20	[5]	[-6]	[6]	-20	-220	RG	0.4	Wait	(1)	2	-0	16	20	-0.5,43	40
38	Mar/27	12	93.01	84.11	86.69(0.13)	86.3(-0.24)	85.22(-0.05)	85.98	-0.7	-29	16(-0.7)	-35	[4]	[-9]	[0]	-26	-203	RG	0.4	Wait	(6)	-2	-12	13	20	-0.4,34	40
39	Mar/27	11	93.01	84.11	86.58(0.13)	86.51(-0.29)	85.26(-0.12)	86.28	-0.6	-29	17(-1.8)	5	[4]	[-12]	[27]	-34	-167	RG	0.6	Wait	(6)	-4	72	-4	20	-0.2,21	40
40	Mar/27	10	93.01	84.11	86.47(0.13)	86.76(-0.52)	85.37(-0.72)	84.54	-0.8	-29	19(-1.6)	-45	[4]	[-33]	[2]	-69	-486	RG	-0.4	Wait	(1)	-21	37	-24	-20	-1,6	40

41	Mar/27	9	93.01	84.11	86.36(0.09)	87.21(-0.65)	85.99(-1)	83.66	-0.9	-29	20(-2.5)	-50	[3]	[-43]	[-44]	-66	-599	DR	-1.1	OpenShort?	(3)	-30	-80	-32	-20	-1.3,17	40
42	Mar/26	15	94.06	85.27	86.28(0.31)	87.78(-0.14)	86.86(-0.6)	85.63	-0.8	-27	23(-6.4)	-50	[9]	[-21]	[-23]	-22	-472	DR	-0.5	OpenShort?	(8)	-18	-23	-23	-20	-0.3,36	37
43	Mar/26	14	94.06	85.27	86.02(0.57)	87.9(-0.07)	87.38(-0.43)	86.2	-0.7	-27	29(-4.4)	-40	[17]	[-13]	[-21]	2	-555	DR	-0.4	OpenShort	(12)	-13	-24	-17	-20	0.1,49	37
44	Mar/26	13	94.06	85.27	85.53(0.57)	87.96(0.08)	87.76(-0.45)	86.8	-0.7	-27	33(-2.5)	-40	[17]	[-11]	[-22]	29	-431	DR	-0.3	OpenShort	(22)	-13	-35	-12	-20	0.3,71	37
45	Mar/26	12	94.06	85.27	85.05(0.57)	87.89(0.08)	88.16(-0.31)	87.67	-0.6	-27	36(-2.6)	-25	[17]	[-7]	[-8]	48	-239	DR	-0.1	OpenShort	(23)	-9	-14	-7	-20	0.7,80	37

46	Mar/26	11	94.06	85.27	84.57(0.67)	87.82(0.27)	88.44(-0.3)	88.01	-0.6	-27	39(-2.1)	-25	[20]	[-3]	[-8]	53	-222	DR	-0.1	OpenShort	(22)	-9	-9	-9	-20	0.8,83	37
47	Mar/26	10	94.06	85.27	84(0.7)	87.58(0.58)	88.7(0.32)	88.23	-0.5	-27	41(-0.3)	5	[21]	[20]	[-5]	64	-26	CR	-0.1	HoldShort	(26)	10	5	-8	-20	1,89	37
48	Mar/26	9	94.06	85.27	83.41(0.61)	87.08(0.5)	88.42(0.3)	88.1	-0.5	-27	41(-1.3)	-5	[18]	[18]	[-7]	70	105	CR	-0.1	HoldShort?	(26)	9	-27	23	-20	1.1,92	37
49	Mar/25	15	95.1	85.91	82.91(0.81)	86.64(0.55)	88.16(0.61)	88.78	-0.6	-30	42(3.2)	15	[24]	[28]	[5]	80	152	UT	0.1	OpenLong?	(24)	18	-12	27	20	1.3,97	37
50	Mar/25	14	95.1	85.91	82.24(0.54)	86.17(0.77)	87.63(0.49)	89.07	-0.5	-30	39(2.5)	15	[16]	[25]	[7]	89	475	UT	0.3	OpenLong	(31)	15	-10	30	20	1.6,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI