|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $76.6900 One month high (close): $110.6000
MMC Daily Change: -0.48% Daily StdDev 3.37% MMC EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $85.45(-0.48%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 93.01 | 84.11 | 86.87(0.05) | 85.91(-0.19) | 85.83(0.64) | 86.38 | -0.6 | | -29 | 13(-1.8) | -10 | [2] | [8] | [17] | -13 | -7 | RG | 0.4 | Wait | | (-2) | 19 | 30 | 7 | 20 | -0.3,45 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.87(hourly_sma_20 0.57%)
Down Forces: 84.11(daily_ema_10 -2.63%) 85.91(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 93.01(daily_ema_20 7.68%)
|
| | | 2 | Mar/27 | 13 | 93.01 | 84.11 | 86.83(0.16) | 86.07(-0.27) | 85.28(0.07) | 85.97 | -0.7 | | -29 | 15(-1.1) | -20 | [5] | [-9] | [6] | -20 | -167 | RG | 0.4 | Wait | | (1) | 2 | -1 | 16 | 20 | -0.5,43 | 40 | | 3 | Mar/27 | 12 | 93.01 | 84.11 | 86.69(0.13) | 86.3(-0.24) | 85.22(-0.05) | 85.98 | -0.7 | | -29 | 16(-0.7) | -45 | [4] | [-13] | [-3] | -26 | -149 | DR | 0.4 | OpenShort | | (10) | -2 | -22 | 13 | 20 | -0.4,34 | 40 | | 4 | Mar/27 | 11 | 93.01 | 84.11 | 86.58(0.13) | 86.51(-0.29) | 85.26(-0.12) | 86.28 | -0.6 | | -29 | 17(-1.8) | 20 | [4] | [-15] | [46] | -34 | -107 | RG | 0.6 | Wait | | (10) | -4 | 129 | -4 | 20 | -0.2,21 | 40 | | 5 | Mar/27 | 10 | 93.01 | 84.11 | 86.47(0.13) | 86.76(-0.52) | 85.37(-0.72) | 84.54 | -0.8 | | -29 | 19(-1.6) | -30 | [4] | [-37] | [12] | -69 | -369 | RG | -0.4 | Wait | | (1) | -21 | 66 | -24 | -20 | -1,6 | 40 | | | | |
| 6 | Mar/27 | 9 | 93.01 | 84.11 | 86.36(0.09) | 87.21(-0.65) | 85.99(-1) | 83.66 | -0.9 | | -29 | 20(-2.5) | -50 | [3] | [-47] | [-65] | -66 | -472 | DR | -1.1 | OpenShort? | | (5) | -30 | -144 | -32 | -20 | -1.3,17 | 40 | | 7 | Mar/26 | 15 | 94.06 | 85.27 | 86.28(0.31) | 87.78(-0.14) | 86.86(-0.6) | 85.63 | -0.8 | | -27 | 23(-6.4) | -50 | [9] | [-23] | [-29] | -22 | -299 | DR | -0.5 | OpenShort? | | (14) | -18 | -41 | -23 | -20 | -0.3,36 | 37 | | 8 | Mar/26 | 14 | 94.06 | 85.27 | 86.02(0.57) | 87.9(-0.07) | 87.38(-0.43) | 86.2 | -0.7 | | -27 | 29(-4.4) | -50 | [17] | [-15] | [-27] | 2 | -302 | DR | -0.4 | OpenShort | | (22) | -13 | -43 | -17 | -20 | 0.1,49 | 37 | | 9 | Mar/26 | 13 | 94.06 | 85.27 | 85.53(0.57) | 87.96(0.08) | 87.76(-0.45) | 86.8 | -0.7 | | -27 | 33(-2.5) | -50 | [17] | [-14] | [-31] | 29 | -175 | DR | -0.3 | OpenShort | | (39) | -13 | -62 | -12 | -20 | 0.3,71 | 37 | | 10 | Mar/26 | 12 | 94.06 | 85.27 | 85.05(0.57) | 87.89(0.08) | 88.16(-0.31) | 87.67 | -0.6 | | -27 | 36(-2.6) | -35 | [17] | [-9] | [-12] | 48 | 3 | DR | -0.1 | OpenShort | | (41) | -9 | -24 | -7 | -20 | 0.7,80 | 37 | | | | |
| 11 | Mar/26 | 11 | 94.06 | 85.27 | 84.57(0.67) | 87.82(0.27) | 88.44(-0.3) | 88.01 | -0.6 | | -27 | 39(-2.1) | -30 | [20] | [-6] | [-10] | 53 | 56 | DR | -0.1 | OpenShort | | (39) | -9 | -16 | -9 | -20 | 0.8,83 | 37 | | 12 | Mar/26 | 10 | 94.06 | 85.27 | 84(0.7) | 87.58(0.58) | 88.7(0.32) | 88.23 | -0.5 | | -27 | 41(-0.3) | 10 | [21] | [18] | [-3] | 64 | 206 | CR | -0.1 | HoldShort | | (46) | 10 | 9 | -8 | -20 | 1,89 | 37 | | 13 | Mar/26 | 9 | 94.06 | 85.27 | 83.41(0.61) | 87.08(0.5) | 88.42(0.3) | 88.1 | -0.5 | | -27 | 41(-1.3) | -25 | [18] | [15] | [-19] | 70 | 306 | CR | -0.1 | HoldShort? | | (46) | 9 | -48 | -8 | -20 | 1.1,92 | 37 | | 14 | Mar/25 | 15 | 95.1 | 85.91 | 82.91(0.81) | 86.64(0.55) | 88.16(0.61) | 88.78 | -0.6 | | -30 | 42(3.2) | 0 | [24] | [24] | [-3] | 80 | 398 | CR | 0.1 | OpenShort? | | (43) | 18 | -21 | -0 | 20 | 1.3,97 | 37 | | 15 | Mar/25 | 14 | 95.1 | 85.91 | 82.24(0.54) | 86.17(0.77) | 87.63(0.49) | 89.07 | -0.5 | | -30 | 39(2.5) | 0 | [16] | [22] | [-0] | 89 | 632 | RG | 0.3 | Wait | | (55) | 15 | -19 | 1 | 20 | 1.6,99 | 37 | | | | |
| 16 | Mar/25 | 13 | 95.1 | 85.91 | 81.8(0.43) | 85.51(0.87) | 87.21(0.87) | 89.34 | -0.5 | | -30 | 37(3) | 25 | [13] | [34] | [71] | 94 | 818 | UT | 0.5 | OpenLong | | (37) | 26 | 181 | 3 | 20 | 1.8,99 | 37 | | 17 | Mar/25 | 12 | 95.1 | 85.91 | 81.45(0.22) | 84.78(0.77) | 86.46(0.84) | 86.82 | -0.7 | | -30 | 34(1.6) | 0 | [7] | [30] | [1] | 81 | 655 | RG | 0.1 | Wait | | (18) | 25 | 2 | -5 | 11 | 1.4,96 | 37 | | 18 | Mar/25 | 11 | 95.1 | 85.91 | 81.27(0.29) | 84.13(1.23) | 85.74(0.72) | 86.79 | -0.7 | | -30 | 32(1.8) | 30 | [9] | [33] | [13] | 85 | 627 | UT | 0.3 | OpenLong | | (14) | 21 | 49 | -1 | -20 | 1.5,97 | 37 | | 19 | Mar/25 | 10 | 95.1 | 85.91 | 81.03(0.21) | 83.11(1.1) | 85.13(0.49) | 86.11 | -0.8 | | -30 | 30(1.7) | -35 | [6] | [24] | [-18] | 85 | 588 | CR | 0.3 | OpenShort | | (17) | 15 | -61 | 4 | 20 | 1.5,97 | 37 | | 20 | Mar/25 | 9 | 95.1 | 85.91 | 80.86(0.38) | 82.2(1.09) | 84.71(1.07) | 86.96 | -0.7 | | -30 | 28(2.3) | 25 | [11] | [42] | [47] | 95 | 696 | UT | 0.7 | OpenLong? | | (17) | 32 | 99 | 5 | 20 | 1.9,97 | 37 | | | | |
| 21 | Mar/24 | 15 | 96.35 | 86.98 | 80.55(0.46) | 81.31(1.09) | 83.81(0.86) | 85.6 | -0.9 | | -30 | 26(2.1) | 40 | [14] | [35] | [71] | 89 | 515 | UT | 0.6 | OpenLong? | | (19) | 26 | 179 | 2 | 20 | 1.7,96 | 35 | | 22 | Mar/24 | 14 | 96.35 | 86.98 | 80.19(0.34) | 80.43(0.86) | 83.09(0.68) | 83.21 | -1.1 | | -30 | 24(0.8) | -5 | [10] | [25] | [-9] | 74 | 300 | CR | 0 | HoldShort | | (20) | 20 | -41 | 4 | 20 | 1.1,96 | 35 | | 23 | Mar/24 | 13 | 96.35 | 86.98 | 79.91(0.27) | 79.75(0.74) | 82.53(1.78) | 83.76 | -1.1 | | -30 | 23(0.9) | 25 | [8] | [55] | [11] | 80 | 563 | UT | 0.5 | HoldLong | | (25) | 52 | -20 | 15 | 20 | 1.4,95 | 35 | | 24 | Mar/24 | 12 | 96.35 | 86.98 | 79.7(0.41) | 79.17(1.1) | 81.09(1.75) | 84.03 | -1.1 | | -30 | 22(1.4) | 40 | [12] | [61] | [61] | 84 | 553 | UT | 1.1 | OpenLong | | (19) | 52 | 120 | 29 | 20 | 1.7,91 | 35 | | 25 | Mar/24 | 11 | 96.35 | 86.98 | 79.38(0.32) | 78.31(0.28) | 79.69(1.11) | 82.45 | -1.2 | | -30 | 21(0.7) | 35 | [9] | [29] | [42] | 62 | 369 | UT | 1.2 | OpenLong | | (20) | 33 | 33 | 39 | 20 | 1.3,79 | 35 | | | | |
| 26 | Mar/24 | 10 | 96.35 | 86.98 | 79.13(0.07) | 78.09(-0.04) | 78.81(1.34) | 82.02 | -1.2 | | -30 | 20(0.7) | -0 | [2] | [29] | [76] | 34 | 495 | RG | 1.4 | SmallShort | | (19) | 39 | 127 | 28 | 20 | 1.2,54 | 35 | | 27 | Mar/24 | 9 | 96.35 | 86.98 | 79.07(0.03) | 78.12(-0.37) | 77.76(1.03) | 80.39 | -1.4 | | -30 | 20(0.1) | 5 | [1] | [15] | [130] | -2 | 277 | RG | 1.2 | SmallShort? | | (-2) | 30 | 314 | 13 | 20 | 0.6,33 | 35 | | 28 | Mar/23 | 15 | 97.54 | 88.45 | 79.04(-0.12) | 78.41(-0.69) | 76.96(-0.37) | 76.54 | -1.8 | | -40 | 19(0.9) | -50 | [-4] | [-38] | [-16] | -55 | -307 | DT | -0.2 | OpenShort? | | (-13) | -11 | -42 | 1 | -20 | -1.1,23 | 28 | | 29 | Mar/23 | 14 | 97.54 | 88.45 | 79.14(-0.11) | 78.96(-0.7) | 77.25(0.42) | 77.06 | -1.8 | | -40 | 19(-0.2) | -50 | [-4] | [-14] | [-27] | -51 | -142 | DT | -0.1 | OpenShort | | (-6) | 15 | -80 | 6 | -16 | -1,24 | 28 | | 30 | Mar/23 | 13 | 97.54 | 88.45 | 79.23(0.09) | 79.52(-0.35) | 76.93(-0.57) | 78.06 | -1.7 | | -40 | 19(-0.1) | -20 | [3] | [-41] | [30] | -42 | -278 | RG | 0.5 | Wait | | (-3) | -20 | 104 | -0 | -20 | -0.5,21 | 28 | | | | |
| 31 | Mar/23 | 12 | 97.54 | 88.45 | 79.16(-0.04) | 79.8(-0.18) | 77.37(-1.41) | 76.78 | -1.8 | | -40 | 19(0.5) | -50 | [-1] | [-68] | [-8] | -58 | -473 | DT | -0.3 | OpenShort | | (1) | -49 | 33 | -3 | -20 | -1.1,20 | 28 | | 32 | Mar/23 | 11 | 97.54 | 88.45 | 79.19(-0.16) | 79.94(-0.18) | 78.48(-1.72) | 76.38 | -1.8 | | -40 | 18(0.7) | -50 | [-6] | [-80] | [-70] | -68 | -499 | DT | -1 | OpenShort | | (-5) | -59 | -128 | -34 | -20 | -1.3,15 | 28 | | 33 | Mar/23 | 10 | 97.54 | 88.45 | 79.31(-0.14) | 80.08(-0.18) | 79.86(-1) | 77.97 | -1.7 | | -40 | 18(-1.4) | -35 | [-5] | [-55] | [53] | -41 | -231 | DP | -0.9 | OpenShort | | (-3) | -35 | 208 | -33 | -20 | -0.7,27 | 28 | | 34 | Mar/23 | 9 | 97.54 | 88.45 | 79.42(-0.52) | 80.23(-0.27) | 80.66(-1.76) | 75.46 | -1.9 | | -40 | 19(-0.3) | -50 | [-18] | [-86] | [-159] | -50 | -457 | DT | -2.3 | OpenShort? | | (-19) | -61 | -375 | -38 | -20 | -1.8,45 | 28 | | 35 | Mar/20 | 15 | 99.42 | 90.8 | 79.84(-0.26) | 80.45(0.36) | 82.1(-0.14) | 80.28 | -1.7 | | -38 | 19(-10.3) | -50 | [-9] | [-17] | [-59] | 33 | 185 | DT | -0.8 | OpenShort? | | (-14) | -5 | -154 | -2 | -20 | 0.2,78 | 29 | | | | |
| 36 | Mar/20 | 14 | 99.42 | 90.8 | 80.05(-0.55) | 80.16(0.17) | 82.22(1.01) | 82.31 | -1.5 | | -38 | 30(-7.4) | -50 | [-19] | [17] | [-10] | 59 | 728 | RG | 0 | Wait | | (-9) | 35 | -72 | 14 | 20 | 0.7,91 | 29 | | 37 | Mar/20 | 13 | 99.42 | 90.8 | 80.5(-0.55) | 80.02(0.43) | 81.4(1.36) | 83.27 | -1.5 | | -38 | 37(-3.8) | -50 | [-19] | [34] | [51] | 64 | 838 | UR | 0.5 | SmallShort | | (-33) | 47 | 97 | 26 | 20 | 0.7,96 | 29 | | 38 | Mar/20 | 12 | 99.42 | 90.8 | 80.94(-0.51) | 79.67(0.44) | 80.31(0.65) | 82 | -1.6 | | -38 | 41(-4) | -50 | [-18] | [9] | [-3] | 38 | 506 | RG | 0.4 | Wait | | (-42) | 23 | -49 | 30 | 20 | 0.2,83 | 29 | | 39 | Mar/20 | 11 | 99.42 | 90.8 | 81.35(-0.51) | 79.32(0.49) | 79.79(1.27) | 82.65 | -1.5 | | -38 | 45(-3.8) | -50 | [-18] | [32] | [65] | 18 | 622 | UR | 0.6 | SmallShort | | (-31) | 44 | 138 | 26 | 20 | 0.3,60 | 29 | | 40 | Mar/20 | 10 | 99.42 | 90.8 | 81.77(-0.66) | 78.94(0.54) | 78.79(0.88) | 80.86 | -1.7 | | -38 | 49(-2.5) | -50 | [-23] | [18] | [78] | -13 | 381 | UR | 0.4 | SmallShort | | (-41) | 31 | 210 | 15 | 20 | -0.2,42 | 29 | | | | |
| 41 | Mar/20 | 9 | 99.42 | 90.8 | 82.31(-0.75) | 78.52(0.1) | 78.1(-0.69) | 78.23 | -1.9 | | -38 | 51(-1) | -50 | [-26] | [-45] | [9] | -52 | -178 | DP | 0 | OpenShort? | | (-54) | -24 | 34 | 4 | -20 | -0.7,16 | 29 | | 42 | Mar/19 | 15 | 101.28 | 93.38 | 82.93(-0.73) | 78.45(-0.12) | 78.64(-0.51) | 77.8 | -2.2 | | -36 | 52(-3.1) | -50 | [-25] | [-44] | [-45] | -60 | -284 | DT | -0.1 | OpenShort? | | (-51) | -18 | -128 | 1 | -20 | -0.9,13 | 30 | | 43 | Mar/19 | 14 | 101.28 | 93.38 | 83.54(-0.66) | 78.54(-0.1) | 79.04(0.25) | 79.43 | -2.1 | | -36 | 55(-1.5) | -40 | [-23] | [-16] | [56] | -58 | -85 | DP | 0.1 | OpenShort | | (-42) | 9 | 145 | -2 | 20 | -0.7,10 | 30 | | 44 | Mar/19 | 13 | 101.28 | 93.38 | 84.09(-0.85) | 78.62(-0.77) | 78.84(-0.31) | 77.63 | -2.2 | | -36 | 57(-0.1) | -50 | [-30] | [-49] | [11] | -65 | -338 | DP | -0.2 | OpenShort | | (-49) | -11 | 16 | -1 | 20 | -1.1,13 | 30 | | 45 | Mar/19 | 12 | 101.28 | 93.38 | 84.81(-0.86) | 79.23(-0.88) | 79.08(0.19) | 77.43 | -2.3 | | -36 | 57(1) | -50 | [-30] | [-34] | [-87] | -63 | -361 | DT | -0.3 | OpenShort | | (-56) | 7 | -269 | 5 | 20 | -1.2,17 | 30 | | | | |
| 46 | Mar/19 | 11 | 101.28 | 93.38 | 85.55(-0.62) | 79.93(-1.29) | 78.93(0.87) | 80.92 | -1.9 | | -36 | 56(-0.1) | -40 | [-22] | [-15] | [62] | -51 | -71 | DP | 0.3 | OpenShort | | (-43) | 30 | 88 | 11 | 20 | -0.8,19 | 30 | | 47 | Mar/19 | 10 | 101.28 | 93.38 | 86.09(-0.67) | 80.97(-1.51) | 78.25(0.26) | 79.8 | -2 | | -36 | 56(1.5) | -25 | [-23] | [-40] | [58] | -63 | -319 | DP | 0.3 | OpenShort | | (-46) | 9 | 110 | 12 | 20 | -1.1,15 | 30 | | 48 | Mar/19 | 9 | 101.28 | 93.38 | 86.67(-0.61) | 82.21(-1.42) | 78.04(-0.45) | 78.42 | -2.2 | | -36 | 54(3) | -50 | [-21] | [-63] | [-17] | -77 | -672 | DT | 0.1 | OpenShort? | | (-49) | -16 | -33 | -26 | -20 | -1.4,8 | 30 | | 49 | Mar/18 | 15 | 103.23 | 96.19 | 87.2(-0.44) | 83.39(-1.44) | 78.39(-1.23) | 78.84 | -2.5 | | -34 | 51(-4.8) | -50 | [-15] | [-90] | [48] | -83 | -885 | DP | 0.1 | OpenShort? | | (-38) | -43 | 179 | -28 | -20 | -1.5,5 | 30 | | 50 | Mar/18 | 14 | 103.23 | 96.19 | 87.59(-1.11) | 84.6(-1.75) | 79.37(-1.94) | 76.65 | -2.7 | | -34 | 56(4.6) | -50 | [-39] | [-126] | [-54] | -100 | -900 | DT | -0.5 | HoldShort | | (-37) | -68 | -71 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|