MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $80.8100 One month high (close): $119.4500

MMC Daily Change: -12.07% Daily StdDev 2.86% MMC EMA_5_Trend: -3.86% 10Minute StdDev: $0

Latest Price : $80.81(-12.07%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -2.3

Sample size 25 Avg positive next hour return: 1.46%(36%) Avg negative next hour return: -1.77%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	103.23	96.19	87.2(-0.44)	83.39(-1.44)	78.39(-1.23)	78.84	-2.5	-34	56(-0.1)	-25	[-15]	[-98]	[82]	-83	-909	DP	0.1	OpenShort?	(-55)	-43	262	9	-20	-1.5,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.39(hourly_sma_10 5.77%) 87.2(hourly_sma_20 10.6%) 96.19(daily_ema_10 22.01%) 103.23(daily_ema_20 30.94%)

2	Mar/18	14	103.23	96.19	87.59(-1.11)	84.6(-1.75)	79.37(-1.94)	76.65	-2.7	-34	56(4.6)	-50	[-39]	[-134]	[-59]	-100	-1011	DT	-0.5	HoldShort	(-54)	-68	-105	5	-20	-2,0	30
3	Mar/18	13	103.23	96.19	88.58(-0.96)	86.11(-1.49)	80.94(-3.29)	77.53	-2.7	-34	52(5.3)	-50	[-34]	[-175]	[-82]	-105	-1197	DT	-0.7	HoldShort	(-103)	-115	-147	-4	-20	-2.2,0	30
4	Mar/18	12	103.23	96.19	89.44(-0.92)	87.41(-1.27)	83.69(-3.12)	78.79	-2.5	-34	46(6.8)	-50	[-32]	[-165]	[-90]	-110	-1137	DT	-1.1	HoldShort	(-85)	-109	-158	-11	-20	-2.4,0	30
5	Mar/18	11	103.23	96.19	90.27(-0.74)	88.53(-1.16)	86.38(-2.27)	80.17	-2.4	-34	40(7.6)	-50	[-26]	[-132]	[-170]	-115	-1053	DT	-1.6	HoldShort	(-81)	-79	-389	-39	-20	-2.6,0	30

6	Mar/18	10	103.23	96.19	90.94(-0.51)	89.57(-0.91)	88.39(-1.61)	83.72	-2	-34	32(3.4)	-50	[-18]	[-103]	[-55]	-92	-750	DT	-1.5	OpenShort	(-52)	-56	-85	-29	-20	-2.3,16	30
7	Mar/18	9	103.23	96.19	91.41(-0.59)	90.39(-0.85)	89.84(-1.58)	84.51	-1.9	-34	29(3.4)	-50	[-21]	[-101]	[-252]	-78	-676	DT	-1.9	OpenShort?	(-45)	-55	-683	-17	-20	-2.5,35	30
8	Mar/17	15	105.17	99.22	91.95(-0.27)	91.16(-0.05)	91.28(0.16)	91.3	-1.6	-29	25(-3.7)	-50	[-9]	[-12]	[-28]	2	48	DT	0	OpenShort?	(-22)	6	-93	7	20	-0.3,59	33
9	Mar/17	14	105.17	99.22	92.2(-0.13)	91.2(0.07)	91.13(0.49)	92.23	-1.5	-29	29(-1.1)	-25	[-5]	[6]	[75]	-4	112	UR	0.4	SmallShort	(-21)	20	207	5	20	0,46	33
10	Mar/17	13	105.17	99.22	92.32(-0.29)	91.13(0.14)	90.68(-0.07)	90.19	-1.7	-29	30(-1.3)	-50	[-12]	[-17]	[-34]	-26	-108	DT	-0.2	OpenShort	(-23)	-3	-79	3	-20	-0.8,44	33

11	Mar/17	12	105.17	99.22	92.59(-0.32)	91.01(0.49)	90.75(-0.22)	90.97	-1.6	-29	31(0.2)	-50	[-13]	[-16]	[-31]	-20	-51	DT	0.1	OpenShort	(-25)	-9	-73	6	-20	-0.6,45	33
12	Mar/17	11	105.17	99.22	92.89(-0.12)	90.57(-0.52)	90.95(-0.1)	91.7	-1.6	-29	31(-0.1)	-25	[-5]	[-30]	[55]	-18	-88	DP	0.3	OpenShort	(-27)	-4	116	4	20	-0.4,42	33
13	Mar/17	10	105.17	99.22	93(-0.23)	91.05(-0.45)	91.04(-0.26)	90.56	-1.7	-29	31(0.3)	-50	[-9]	[-36]	[22]	-35	-187	DP	-0.2	OpenShort	(-17)	-11	56	-8	20	-0.9,38	33
14	Mar/17	9	105.17	99.22	93.21(-0.28)	91.47(-0.58)	91.28(-0.33)	90.01	-1.8	-29	31(1.2)	-50	[-12]	[-42]	[-16]	-37	-252	DT	-0.5	OpenShort?	(-25)	-14	-49	-8	13	-1.2,43	33
15	Mar/16	15	106.56	100.71	93.47(-0.18)	92.01(-0.33)	91.58(0.34)	90.49	-2	-32	30(-3.3)	-50	[-7]	[-13]	[-54]	-31	-201	DT	-0.4	OpenShort?	(-24)	14	-150	1	-20	-1.2,49	30

16	Mar/16	14	106.56	100.71	93.64(-0.36)	92.32(-0.11)	91.27(1.2)	91.99	-1.8	-32	33(-2.8)	-50	[-15]	[26]	[-4]	-12	125	RG	0.3	Wait	(-11)	51	-18	13	1	-0.6,53	30
17	Mar/16	13	106.56	100.71	93.98(-0.4)	92.42(-0.35)	90.19(-0.94)	92.17	-1.8	-32	36(-2)	-50	[-17]	[-70]	[23]	-14	-114	DP	0.7	OpenShort	(-34)	-40	45	19	20	-0.6,51	30
18	Mar/16	12	106.56	100.71	94.36(-0.41)	92.74(-0.49)	91.05(-0.66)	91.72	-1.8	-32	38(-1.5)	-50	[-17]	[-61]	[12]	-33	-167	DP	0.2	OpenShort	(-39)	-28	18	21	20	-0.9,40	30
19	Mar/16	11	106.56	100.71	94.75(-0.43)	93.19(-0.33)	91.66(-0.83)	91.54	-1.8	-32	39(-0.5)	-40	[-18]	[-65]	[83]	-52	-238	DP	-0	OpenShort	(-40)	-35	272	-17	-20	-1,23	30
20	Mar/16	10	106.56	100.71	95.16(-0.56)	93.5(-0.72)	92.43(-1.01)	88.9	-2.2	-32	40(2.5)	-45	[-24]	[-82]	[65]	-71	-518	DP	-1.1	OpenShort	(-56)	-43	244	-9	-20	-1.9,27	30

21	Mar/16	9	106.56	100.71	95.69(-0.69)	94.18(-1.08)	93.37(-1.35)	86.6	-2.4	-32	37(8.1)	-50	[-29]	[-106]	[-342]	-96	-788	DT	-2.2	OpenShort?	(-65)	-57	-939	-15	-20	-3,29	30
22	Mar/13	15	108.15	102.81	96.36(-0.2)	95.21(0.26)	94.65(0.22)	96.47	-1.6	-29	29(-7.4)	-45	[-9]	[4]	[62]	0	128	UR	0.8	SmallShort?	(-17)	9	164	24	20	0,50	34
23	Mar/13	14	108.15	102.81	96.55(-0.38)	95.21(-0)	94.44(-0.31)	94.77	-1.8	-29	37(-0.5)	-50	[-20]	[-29]	[-20]	-43	-9	DT	0.1	OpenShort	(-28)	-16	-62	9	-12	-0.7,25	34
24	Mar/13	13	108.15	102.81	96.92(-0.23)	94.96(0.03)	94.73(0.17)	95.42	-1.7	-29	37(-1)	-40	[-12]	[-2]	[61]	-50	4	DP	0.3	OpenShort	(-34)	9	178	0	20	-0.6,15	34
25	Mar/13	12	108.15	102.81	97.14(-0.36)	94.93(-0.03)	94.57(-0.44)	93.6	-2	-29	38(0.6)	-50	[-19]	[-37]	[12]	-72	-218	DP	-0.4	OpenShort	(-31)	-23	61	-9	-20	-1.3,11	34

26	Mar/13	11	108.15	102.81	97.49(-0.39)	94.96(-0.61)	94.99(-0.82)	92.99	-2.1	-29	37(1.7)	-50	[-20]	[-72]	[-79]	-70	-355	DT	-0.7	OpenShort	(-37)	-43	-233	-3	-15	-1.6,20	34
27	Mar/13	10	108.15	102.81	97.87(-0.28)	95.54(-0.45)	95.78(0.31)	95.41	-1.7	-29	36(-2)	-50	[-15]	[-8]	[-19]	-50	-48	DT	-0.1	OpenShort	(-27)	16	-78	3	20	-0.9,23	34
28	Mar/13	9	108.15	102.81	98.15(-0.35)	95.97(-0.34)	95.49(0.31)	96.23	-1.6	-29	38(-1.3)	-40	[-18]	[-6]	[60]	-45	41	DP	0.3	OpenShort?	(-23)	16	157	3	20	-0.7,23	34
29	Mar/12	15	109.19	103.65	98.49(-0.4)	96.3(-0.55)	95.2(-0.09)	94.61	-2	-37	39(1.9)	-50	[-21]	[-37]	[-33]	-62	-177	DT	-0.2	OpenShort?	(-42)	-5	-103	10	-4	-1.4,23	24
30	Mar/12	14	109.19	103.65	98.89(-0.19)	96.83(-0.39)	95.29(0.37)	95.68	-1.9	-37	37(1.3)	-50	[-11]	[-6]	[-38]	-60	-143	DT	0.1	OpenShort	(-33)	21	-120	11	0	-1.2,20	24

31	Mar/12	13	109.19	103.65	99.08(-0.09)	97.21(-0.3)	94.94(-0.39)	96.95	-1.7	-37	36(0.6)	-15	[-5]	[-45]	[103]	-54	-215	DP	0.8	OpenShort	(-12)	-22	290	16	20	-0.8,16	24
32	Mar/12	12	109.19	103.65	99.17(-0.29)	97.5(-0.65)	95.31(-1.18)	93.98	-2.1	-37	35(3.6)	-50	[-17]	[-103]	[-33]	-92	-523	DT	-0.5	OpenShort	(-23)	-67	-76	13	-20	-2,8	24
33	Mar/12	11	109.19	103.65	99.46(-0.29)	98.14(-0.74)	96.45(-0.97)	94.77	-2	-37	32(3.4)	-50	[-17]	[-94]	[-17]	-93	-439	DT	-0.7	OpenShort	(-25)	-55	-29	-7	-20	-2,7	24
34	Mar/12	10	109.19	103.65	99.75(-0.29)	98.87(-0.48)	97.4(-0.98)	95.07	-1.9	-37	28(3.9)	-50	[-17]	[-87]	[20]	-103	-442	BT	-1.1	OpenLong	(-27)	-56	111	-19	-20	-2.3,5	24
35	Mar/12	9	109.19	103.65	100.04(-0.35)	99.35(-0.66)	98.37(-1.12)	93.93	-2.1	-37	24(8.7)	-50	[-20]	[-101]	[-175]	-131	-566	DT	-2.5	HoldShort?	(-33)	-64	-454	-28	-20	-3.5,7	24

36	Mar/11	15	110.52	105.14	100.39(-0.02)	100.01(-0.18)	99.48(-0.21)	98.82	-1.8	-35	16(-5.9)	-50	[-1]	[-29]	[-31]	-71	-181	DT	-0.6	OpenShort?	(-11)	-12	-77	-11	-20	-1.4,14	26
37	Mar/11	14	110.52	105.14	100.41(-0.24)	100.19(-0.13)	99.69(-0.13)	99.66	-1.7	-35	22(-2.9)	-50	[-15]	[-27]	[3]	-46	72	DP	-0	OpenShort	(3)	-8	13	-1	-13	-0.5,17	26
38	Mar/11	13	110.52	105.14	100.65(-0.24)	100.32(-0.36)	99.82(-0.52)	99.52	-1.7	-35	24(-4)	-50	[-15]	[-59]	[-11]	-46	-35	DT	-0.2	OpenShort	(-25)	-33	-36	-6	19	-0.7,22	26
39	Mar/11	12	110.52	105.14	100.89(-0.28)	100.69(-0.26)	100.34(0.01)	99.91	-1.6	-35	28(-2.2)	-50	[-18]	[-23]	[12]	-39	93	DP	-0.2	OpenShort	(-21)	1	37	-4	1	-0.5,24	26
40	Mar/11	11	110.52	105.14	101.17(-0.27)	100.69(-0)	100.33(-0.21)	99.51	-1.7	-35	31(-1.2)	-50	[-17]	[-29]	[-20]	-43	-12	DT	-0.4	OpenShort	(-28)	-13	-30	-12	-20	-0.8,27	26

41	Mar/11	10	110.52	105.14	101.44(-0.24)	100.95(0.11)	100.54(-0.16)	99.84	-1.7	-35	32(0.1)	-50	[-15]	[-22]	[-23]	-29	-24	DT	-0.3	OpenShort	(-24)	-10	-47	6	-20	-0.8,41	26
42	Mar/11	9	110.52	105.14	101.68(-0.15)	100.83(0.05)	100.7(-0.12)	100.35	-1.6	-35	32(0.2)	-50	[-9]	[-20]	[-56]	-26	-48	DT	-0.2	OpenShort?	(-21)	-8	-158	3	-20	-0.6,39	26
43	Mar/10	15	111.52	106.51	101.83(-0.03)	100.78(0.14)	100.82(-0.21)	102.11	-1.6	-31	32(-5.5)	-10	[-2]	[-16]	[74]	-6	15	DP	0.6	OpenShort?	(-6)	-13	206	6	20	0.1,42	28
44	Mar/10	14	111.52	106.51	101.86(-0.31)	100.64(-0.09)	101.03(-0.53)	99.87	-1.9	-31	37(-1.7)	-50	[-20]	[-50]	[-25]	-47	-72	DT	-0.5	OpenShort	(-14)	-35	-61	-10	-20	-0.9,26	28
45	Mar/10	13	111.52	106.51	102.18(-0.27)	100.73(-0.04)	101.57(0.2)	100.54	-1.8	-31	39(-2.1)	-50	[-18]	[0]	[-5]	-36	70	DT	-0.4	OpenShort	(-27)	13	-8	-10	-4	-0.7,32	28

46	Mar/10	12	111.52	106.51	102.46(-0.29)	100.77(0.14)	101.36(0.39)	100.63	-1.8	-31	41(-2.6)	-50	[-19]	[18]	[-12]	-25	98	RG	-0.3	Wait	(-26)	26	-29	3	-20	-0.7,43	28
47	Mar/10	11	111.52	106.51	102.76(-0.31)	100.63(-0.35)	100.97(0.23)	100.95	-1.8	-31	43(-2.9)	-50	[-20]	[-9]	[-55]	-16	84	DT	-0	OpenShort	(-26)	15	-196	20	20	-0.7,52	28
48	Mar/10	10	111.52	106.51	103.08(-0.24)	100.99(-0.11)	100.74(0.5)	103.16	-1.4	-31	46(-2.2)	-50	[-16]	[18]	[31]	-5	272	UR	0.9	SmallShort	(-20)	33	53	-2	20	0,45	28
49	Mar/10	9	111.52	106.51	103.33(-0.23)	101.1(-0.29)	100.24(0.35)	102.57	-1.5	-31	49(-1.7)	-50	[-15]	[3]	[106]	-35	158	UR	0.8	SmallShort?	(-26)	23	283	-12	20	-0.3,23	28
50	Mar/9	15	112.26	107.31	103.57(-0.38)	101.39(-0.53)	99.89(-0.29)	99.51	-2.2	-35	50(-3.7)	-50	[-25]	[-54]	[20]	-76	-170	DP	-0.1	OpenShort?	(-37)	-19	79	-25	-20	-1.3,7	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI