|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $21.1800 One month high (close): $30.5950
MGNI Daily Change: -2.28% Daily StdDev 4.49% MGNI EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $21.18(-2.28%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 24.37 | 22.61 | 22.01(-0.45) | 21.76(-0.64) | 21.53(-0.97) | 20.82 | -1.5 | | -19 | 19(2.6) | -50 | [-10] | [-34] | [-33] | -115 | -344 | DT | -1.6 | HoldShort | | (-11) | -22 | -49 | -19 | -20 | -2.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.76(hourly_sma_10 4.51%) 22.01(hourly_sma_20 5.72%) 22.61(daily_ema_10 8.6%) 24.37(daily_ema_20 17.05%)
|
| | | 2 | Nov/18 | 9 | 24.37 | 22.61 | 22.11(-0.32) | 21.9(-0.36) | 21.74(-0.64) | 21.26 | -1.3 | | -19 | 16(1.1) | -50 | [-7] | [-23] | [-29] | -99 | -231 | DT | -1.2 | OpenShort? | | (-10) | -14 | -53 | -13 | -20 | -2.2,6 | 29 | | 3 | Nov/17 | 15 | 24.81 | 22.79 | 22.18(-0.27) | 21.98(-0.09) | 21.88(-0.09) | 21.75 | -1.2 | | -22 | 15(0.2) | -50 | [-6] | [-10] | [-11] | -68 | 44 | DT | -0.4 | OpenShort? | | (-4) | -2 | -19 | 2 | -20 | -1.2,12 | 30 | | 4 | Nov/17 | 14 | 24.81 | 22.79 | 22.24(-0.22) | 22(0.09) | 21.9(-0.14) | 21.93 | -1.1 | | -22 | 15(-1) | -50 | [-5] | [-9] | [-1] | -57 | 35 | DT | 0.1 | OpenShort | | (-5) | -3 | 2 | -3 | -18 | -0.8,13 | 30 | | 5 | Nov/17 | 13 | 24.81 | 22.79 | 22.29(-0.13) | 21.98(0.05) | 21.93(-0.27) | 21.91 | -1.1 | | -22 | 16(0.3) | -50 | [-3] | [-12] | [1] | -59 | -110 | DP | -0 | OpenShort | | (-6) | -6 | 14 | 0 | -20 | -0.9,14 | 30 | | | | |
| 6 | Nov/17 | 12 | 24.81 | 22.79 | 22.32(-0.18) | 21.97(-0.18) | 21.99(-0.32) | 21.78 | -1.2 | | -22 | 16(0.8) | -50 | [-4] | [-15] | [-12] | -73 | -146 | DT | -0.5 | OpenShort | | (-4) | -7 | -26 | -13 | -14 | -1.4,12 | 30 | | 7 | Nov/17 | 11 | 24.81 | 22.79 | 22.36(-0.09) | 22.01(-0.23) | 22.06(-0.09) | 22.02 | -1.1 | | -22 | 15(0.2) | -50 | [-2] | [-10] | [9] | -49 | -86 | DP | -0.1 | OpenShort | | (-2) | -2 | 16 | -4 | 20 | -0.9,24 | 30 | | 8 | Nov/17 | 10 | 24.81 | 22.79 | 22.38(-0.13) | 22.06(-0.41) | 22.08(-0.09) | 21.87 | -1.2 | | -22 | 15(0.8) | -50 | [-3] | [-13] | [-9] | -59 | -128 | DT | -0.6 | OpenShort | | (-4) | -2 | -30 | -4 | 14 | -1.4,26 | 30 | | 9 | Nov/17 | 9 | 24.81 | 22.79 | 22.41(-0.04) | 22.15(-0.23) | 22.1(0.36) | 22.15 | -1 | | -22 | 14(0.2) | -45 | [-1] | [-0] | [6] | -35 | 3 | UR | 0.1 | SmallShort? | | (-1) | 8 | 1 | 8 | 20 | -0.7,33 | 30 | | 10 | Nov/16 | 15 | 25.23 | 23.34 | 22.42(-0.18) | 22.2(-0.27) | 22.02(0.27) | 22.14 | -1.2 | | -20 | 14(0.5) | -50 | [-4] | [-2] | [7] | -37 | 114 | DP | 0.3 | OpenShort? | | (-2) | 6 | 1 | 17 | 20 | -0.8,33 | 42 | | | | |
| 11 | Nov/16 | 14 | 25.23 | 23.34 | 22.46(-0.18) | 22.26(-0.31) | 21.96(0.05) | 22.13 | -1.2 | | -20 | 13(-0.2) | -50 | [-4] | [-8] | [5] | -47 | 29 | DP | 0.5 | OpenShort | | (-3) | 1 | -1 | 22 | 18 | -0.9,26 | 42 | | 12 | Nov/16 | 13 | 25.23 | 23.34 | 22.5(-0.13) | 22.33(-0.22) | 21.95(-0.41) | 22.14 | -1.2 | | -20 | 13(0) | -50 | [-3] | [-16] | [11] | -59 | -135 | DP | 0.5 | OpenShort | | (-4) | -9 | 23 | 18 | 0 | -1,16 | 42 | | 13 | Nov/16 | 12 | 25.23 | 23.34 | 22.53(-0.27) | 22.38(-0.4) | 22.04(-0.68) | 21.93 | -1.2 | | -20 | 13(0.6) | -50 | [-6] | [-25] | [1] | -88 | -176 | DP | -0.3 | OpenShort | | (-6) | -15 | 19 | 1 | -20 | -1.7,5 | 42 | | 14 | Nov/16 | 11 | 25.23 | 23.34 | 22.59(-0.26) | 22.47(-0.53) | 22.19(-0.85) | 21.75 | -1.3 | | -20 | 13(1.8) | -50 | [-6] | [-30] | [-16] | -113 | -323 | DT | -1.3 | HoldShort | | (-6) | -19 | -9 | -25 | -20 | -2.5,0 | 42 | | 15 | Nov/16 | 10 | 25.23 | 23.34 | 22.65(-0.22) | 22.59(-0.31) | 22.38(-0.75) | 21.83 | -1.3 | | -20 | 11(2.1) | -50 | [-5] | [-25] | [-29] | -113 | -330 | DT | -1.9 | HoldShort | | (-6) | -16 | -30 | -36 | -20 | -2.8,7 | 42 | | | | |
| 16 | Nov/16 | 9 | 25.23 | 23.34 | 22.7(-0.18) | 22.66(-0.22) | 22.55(-0.66) | 22.11 | -1.2 | | -20 | 9(2) | -50 | [-4] | [-22] | [-32] | -90 | -247 | DT | -1.9 | OpenShort? | | (-4) | -14 | -47 | -30 | -20 | -2.5,23 | 42 | | 17 | Nov/15 | 15 | 25.64 | 23.78 | 22.7(0) | 22.71(0.04) | 22.7(-0.13) | 22.56 | -1.1 | | -19 | 7(0.3) | -50 | [0] | [-7] | [-11] | -37 | -110 | DR | -0.8 | OpenShort? | | (-2) | -3 | -15 | -14 | -20 | -1,38 | 40 | | 18 | Nov/15 | 14 | 25.64 | 23.78 | 22.7(0) | 22.7(0.09) | 22.73(-0.13) | 22.7 | -1.1 | | -19 | 7(-0.1) | -50 | [0] | [-7] | [-5] | -6 | -50 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -11 | -20 | -0.2,49 | 40 | | 19 | Nov/15 | 13 | 25.64 | 23.78 | 22.74(0.09) | 22.68(0.13) | 22.76(-0.22) | 22.7 | -1.1 | | -19 | 7(-0.7) | -50 | [2] | [-8] | [-3] | 1 | -156 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -6 | -13 | -0.2,56 | 40 | | 20 | Nov/15 | 12 | 25.64 | 23.78 | 22.72(0.04) | 22.65(-0.04) | 22.81(0.13) | 22.72 | -1.1 | | -19 | 7(-0.4) | -50 | [1] | [-2] | [-2] | 5 | -9 | DR | -0.5 | OpenShort | | (2) | 3 | -12 | -8 | 20 | 0,55 | 40 | | | | |
| 21 | Nov/15 | 11 | 25.64 | 23.78 | 22.72(0) | 22.65(0) | 22.78(0.35) | 22.84 | -1 | | -19 | 8(0) | -30 | [0] | [3] | [10] | 28 | 141 | UR | 0.3 | SmallShort | | (2) | 8 | 17 | 4 | 20 | 0.6,63 | 40 | | 22 | Nov/15 | 10 | 25.64 | 23.78 | 22.71(-0.13) | 22.66(-0.09) | 22.7(0.18) | 22.68 | -1.1 | | -19 | 8(-1.3) | -50 | [-3] | [-3] | [1] | 18 | 152 | DP | -0.1 | OpenShort | | (-1) | 4 | -17 | 21 | 20 | -0.1,70 | 40 | | 23 | Nov/15 | 9 | 25.64 | 23.78 | 22.74(-0.09) | 22.68(-0.09) | 22.66(0.35) | 22.85 | -1 | | -19 | 9(-1.1) | -50 | [-2] | [1] | [5] | 28 | 216 | UR | 0.8 | SmallShort? | | (-2) | 8 | -10 | 31 | 20 | 0.4,68 | 40 | | 24 | Nov/12 | 15 | 26.03 | 24.28 | 22.76(-0.04) | 22.68(0) | 22.58(0.44) | 22.95 | -1.1 | | -17 | 10(-0.5) | -10 | [-1] | [6] | [24] | 17 | 221 | UR | 1.3 | SmallShort? | | (-2) | 10 | 39 | 27 | 20 | 0.7,49 | 39 | | 25 | Nov/12 | 14 | 26.03 | 24.28 | 22.77(-0.18) | 22.7(-0.18) | 22.48(-0.27) | 22.58 | -1.3 | | -17 | 11(-0.8) | -50 | [-4] | [-12] | [5] | -45 | 26 | DP | 0.3 | OpenShort | | (-3) | -6 | 10 | 5 | 9 | -0.7,23 | 39 | | | | |
| 26 | Nov/12 | 13 | 26.03 | 24.28 | 22.81(-0.31) | 22.74(-0.13) | 22.54(-0.35) | 22.48 | -1.3 | | -17 | 11(-1.8) | -50 | [-7] | [-14] | [-5] | -64 | 60 | DT | -0.2 | OpenShort | | (-5) | -8 | -1 | -4 | -20 | -1.1,14 | 39 | | 27 | Nov/12 | 12 | 26.03 | 24.28 | 22.88(-0.26) | 22.77(-0.09) | 22.62(-0.35) | 22.49 | -1.3 | | -17 | 13(-1.4) | -50 | [-6] | [-14] | [-8] | -64 | -12 | DT | -0.4 | OpenShort | | (-7) | -8 | 4 | -14 | -20 | -1.1,14 | 39 | | 28 | Nov/12 | 11 | 26.03 | 24.28 | 22.94(-0.26) | 22.79(-0.09) | 22.7(-0.48) | 22.45 | -1.3 | | -17 | 15(-0.6) | -50 | [-6] | [-16] | [-9] | -59 | -82 | DT | -0.6 | OpenShort | | (-7) | -10 | 0 | -14 | -20 | -1.2,21 | 39 | | 29 | Nov/12 | 10 | 26.03 | 24.28 | 23(-0.35) | 22.79(0) | 22.81(-0.52) | 22.45 | -1.3 | | -17 | 15(-0.6) | -50 | [-8] | [-17] | [-24] | -52 | -40 | DT | -0.9 | OpenShort | | (-6) | -11 | -36 | -11 | -20 | -1.3,31 | 39 | | 30 | Nov/12 | 9 | 26.03 | 24.28 | 23.08(-0.22) | 22.81(0.22) | 22.93(-0.04) | 22.8 | -1.2 | | -17 | 16(-1.3) | -50 | [-5] | [-3] | [-6] | -21 | 72 | DT | -0.3 | OpenShort? | | (-6) | -1 | -11 | -0 | -20 | -0.6,44 | 39 | | | | |
| 31 | Nov/11 | 16 | 26.37 | 24.66 | 23.13(-0.26) | 22.76(0.04) | 22.94(0.04) | 22.91 | -1.3 | | -17 | 17(-1.3) | -50 | [-6] | [-4] | [5] | -16 | 147 | DP | -0.1 | OpenShort | | (-5) | 1 | 1 | 4 | 20 | -0.5,47 | 43 | | 32 | Nov/11 | 15 | 26.37 | 24.66 | 23.19(-0.22) | 22.75(-0.18) | 22.93(0.22) | 22.9 | -1.3 | | -17 | 18(-0.6) | -50 | [-5] | [-2] | [5] | -18 | 121 | DP | -0.1 | OpenShort? | | (-6) | 5 | -9 | 7 | 20 | -0.6,47 | 43 | | 33 | Nov/11 | 14 | 26.37 | 24.66 | 23.24(-0.26) | 22.79(-0.13) | 22.88(0.31) | 22.99 | -1.2 | | -17 | 19(-1.3) | -50 | [-6] | [-0] | [10] | -20 | 201 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 10 | 20 | -0.5,43 | 43 | | 34 | Nov/11 | 13 | 26.37 | 24.66 | 23.3(-0.26) | 22.82(-0.13) | 22.81(0.53) | 22.95 | -1.2 | | -17 | 20(-1) | -50 | [-6] | [4] | [7] | -27 | 208 | UR | 0.3 | SmallShort | | (-6) | 11 | -1 | 15 | 20 | -0.6,38 | 43 | | 35 | Nov/11 | 12 | 26.37 | 24.66 | 23.36(-0.3) | 22.85(-0.17) | 22.69(0.53) | 22.96 | -1.2 | | -17 | 21(-1.4) | -50 | [-6] | [4] | [11] | -38 | 222 | UR | 0.5 | SmallShort | | (-7) | 11 | 11 | 15 | 20 | -0.7,30 | 43 | | | | |
| 36 | Nov/11 | 11 | 26.37 | 24.66 | 23.43(-0.3) | 22.89(-0.39) | 22.57(-0.04) | 22.85 | -1.3 | | -17 | 23(-0.4) | -50 | [-6] | [-11] | [15] | -51 | 14 | DP | 0.4 | OpenShort | | (-8) | -1 | 21 | 18 | 20 | -0.9,22 | 43 | | 37 | Nov/11 | 10 | 26.37 | 24.66 | 23.5(-0.34) | 22.98(-0.43) | 22.58(-0.48) | 22.65 | -1.4 | | -17 | 23(0.3) | -50 | [-7] | [-21] | [5] | -71 | -160 | DP | 0.1 | OpenShort | | (-9) | -10 | 2 | 14 | 20 | -1.3,12 | 43 | | 38 | Nov/11 | 9 | 26.37 | 24.66 | 23.58(-0.34) | 23.08(-0.47) | 22.69(-0.61) | 22.63 | -1.4 | | -17 | 23(1.2) | -50 | [-7] | [-24] | [6] | -83 | -225 | DP | -0.1 | OpenShort? | | (-8) | -13 | 28 | 2 | -20 | -1.5,5 | 43 | | 39 | Nov/10 | 15 | 26.74 | 25.09 | 23.66(-0.34) | 23.19(-0.69) | 22.83(-0.78) | 22.36 | -1.6 | | -16 | 22(2.9) | -50 | [-7] | [-29] | [-13] | -105 | -418 | DT | -0.8 | HoldShort? | | (-10) | -17 | -4 | -14 | -20 | -2.2,0 | 32 | | 40 | Nov/10 | 14 | 26.74 | 25.09 | 23.66(0) | 23.35(-0.64) | 23.01(-0.86) | 22.4 | -1.6 | | -16 | 19(-0.2) | -50 | [0] | [-29] | [-30] | -112 | -756 | DR | -1.2 | HoldShort | | (-8) | -18 | -45 | -17 | -20 | -2.6,3 | 32 | | | | |
| 41 | Nov/10 | 13 | 26.74 | 25.09 | 23.74(0.13) | 23.5(-0.55) | 23.21(-0.73) | 22.84 | -1.4 | | -16 | 19(-2.4) | -50 | [3] | [-24] | [-24] | -89 | -665 | DR | -0.7 | HoldShort | | (3) | -16 | -46 | -15 | -20 | -1.8,6 | 32 | | 42 | Nov/10 | 12 | 26.74 | 25.09 | 23.71(0.21) | 23.63(-0.21) | 23.38(-0.38) | 23.3 | -1.3 | | -16 | 21(-2.6) | -50 | [5] | [-13] | [-7] | -62 | -447 | DR | -0.1 | OpenShort | | (5) | -8 | 0 | -16 | -20 | -0.7,6 | 32 | | 43 | Nov/10 | 11 | 26.74 | 25.09 | 23.66(0.13) | 23.68(-0.38) | 23.47(-0.34) | 23.3 | -1.3 | | -16 | 24(-1.1) | -50 | [3] | [-14] | [-3] | -62 | -346 | DR | -0.3 | OpenShort | | (6) | -7 | 11 | -21 | -20 | -0.6,3 | 32 | | 44 | Nov/10 | 10 | 26.74 | 25.09 | 23.63(0.08) | 23.77(-0.42) | 23.55(-0.59) | 23.19 | -1.3 | | -16 | 25(-0.5) | -50 | [2] | [-20] | [-17] | -43 | -399 | DR | -0.5 | OpenShort | | (2) | -13 | -18 | -23 | -20 | -0.6,22 | 32 | | 45 | Nov/10 | 9 | 26.74 | 25.09 | 23.61(0.08) | 23.87(-0.42) | 23.69(-0.42) | 23.37 | -1.2 | | -16 | 26(-0.3) | -50 | [2] | [-16] | [-18] | -13 | -271 | DR | -0.5 | OpenShort? | | (3) | -9 | -35 | -14 | -20 | -0.3,45 | 32 | | | | |
| 46 | Nov/9 | 15 | 27.13 | 25.41 | 23.59(0.13) | 23.97(-0.25) | 23.79(-0.34) | 23.72 | -1.4 | | -14 | 26(-2.3) | -50 | [3] | [-12] | [-6] | 1 | -136 | DR | -0.1 | OpenShort? | | (3) | -7 | -6 | -14 | -20 | 0.2,46 | 34 | | 47 | Nov/9 | 14 | 27.13 | 25.41 | 23.56(0.17) | 24.03(-0.21) | 23.87(-0.08) | 23.78 | -1.3 | | -14 | 28(-0.5) | -35 | [4] | [-5] | [0] | 27 | -85 | RG | -0.1 | Wait | | (4) | -2 | 9 | -7 | -17 | 0.3,69 | 34 | | 48 | Nov/9 | 13 | 27.13 | 25.41 | 23.52(0.21) | 24.08(-0.21) | 23.89(-0.42) | 23.69 | -1.4 | | -14 | 29(-0.8) | -50 | [5] | [-13] | [-10] | 28 | -220 | DR | -0.3 | OpenShort | | (4) | -9 | -18 | 9 | -20 | 0.2,73 | 34 | | 49 | Nov/9 | 12 | 27.13 | 25.41 | 23.47(0.3) | 24.08(0) | 23.99(-0.29) | 23.87 | -1.3 | | -14 | 29(-1) | -35 | [7] | [-7] | [-8] | 42 | -175 | DR | -0.2 | OpenShort | | (6) | -6 | -7 | 14 | -20 | 0.5,79 | 34 | | 50 | Nov/9 | 11 | 27.13 | 25.41 | 23.4(0.34) | 24.13(0.67) | 24.06(-0.37) | 23.94 | -1.3 | | -14 | 30(-0.8) | -50 | [7] | [-1] | [-15] | 47 | -170 | DR | -0.2 | OpenShort | | (8) | -8 | -13 | 16 | -20 | 0.7,79 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|