|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $22.4500 One month high (close): $30.5950
MGNI Daily Change: 2.05% Daily StdDev 4.68% MGNI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $22.91(2.05%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 26.37 | 24.66 | 23.43(-0.3) | 22.89(-0.39) | 22.57(-0.04) | 22.85 | -1.3 | | -17 | 23(-0.4) | -50 | [-6] | [-11] | [15] | -51 | 10 | DP | 0.4 | OpenShort | | (-8) | -1 | 21 | 18 | 20 | -0.9,22 | 43 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.89(hourly_sma_10 0.18%) 23.43(hourly_sma_20 2.54%) 24.66(daily_ema_10 7.92%) 26.37(daily_ema_20 15.4%)
|
| | | 2 | Nov/11 | 10 | 26.37 | 24.66 | 23.5(-0.34) | 22.98(-0.43) | 22.58(-0.48) | 22.65 | -1.4 | | -17 | 23(0.3) | -50 | [-7] | [-21] | [5] | -71 | -163 | DP | 0.1 | OpenShort | | (-9) | -10 | 2 | 14 | 20 | -1.3,12 | 43 | | 3 | Nov/11 | 9 | 26.37 | 24.66 | 23.58(-0.34) | 23.08(-0.47) | 22.69(-0.61) | 22.63 | -1.4 | | -17 | 23(1.2) | -50 | [-7] | [-24] | [6] | -83 | -228 | DP | -0.1 | OpenShort? | | (-8) | -13 | 29 | 2 | -20 | -1.5,5 | 43 | | 4 | Nov/10 | 15 | 26.74 | 25.09 | 23.66(-0.34) | 23.19(-0.69) | 22.83(-0.78) | 22.36 | -1.6 | | -16 | 22(2.9) | -50 | [-7] | [-29] | [-13] | -105 | -420 | DT | -0.8 | HoldShort? | | (-10) | -17 | -4 | -14 | -20 | -2.2,0 | 32 | | 5 | Nov/10 | 14 | 26.74 | 25.09 | 23.66(0) | 23.35(-0.64) | 23.01(-0.86) | 22.4 | -1.6 | | -16 | 19(-0.2) | -50 | [0] | [-29] | [-30] | -112 | -753 | DR | -1.2 | HoldShort | | (-8) | -18 | -46 | -17 | -20 | -2.6,3 | 32 | | | | |
| 6 | Nov/10 | 13 | 26.74 | 25.09 | 23.74(0.13) | 23.5(-0.55) | 23.21(-0.73) | 22.84 | -1.4 | | -16 | 19(-2.4) | -50 | [3] | [-24] | [-24] | -89 | -661 | DR | -0.7 | HoldShort | | (3) | -16 | -47 | -15 | -20 | -1.8,6 | 32 | | 7 | Nov/10 | 12 | 26.74 | 25.09 | 23.71(0.21) | 23.63(-0.21) | 23.38(-0.38) | 23.3 | -1.3 | | -16 | 21(-2.6) | -50 | [5] | [-13] | [-7] | -62 | -442 | DR | -0.1 | OpenShort | | (5) | -8 | 0 | -16 | -20 | -0.7,6 | 32 | | 8 | Nov/10 | 11 | 26.74 | 25.09 | 23.66(0.13) | 23.68(-0.38) | 23.47(-0.34) | 23.3 | -1.3 | | -16 | 24(-1.1) | -50 | [3] | [-14] | [-3] | -62 | -343 | DR | -0.3 | OpenShort | | (6) | -7 | 11 | -21 | -20 | -0.6,3 | 32 | | 9 | Nov/10 | 10 | 26.74 | 25.09 | 23.63(0.08) | 23.77(-0.42) | 23.55(-0.59) | 23.19 | -1.3 | | -16 | 25(-0.5) | -50 | [2] | [-20] | [-17] | -43 | -395 | DR | -0.5 | OpenShort | | (2) | -13 | -18 | -23 | -20 | -0.6,22 | 32 | | 10 | Nov/10 | 9 | 26.74 | 25.09 | 23.61(0.08) | 23.87(-0.42) | 23.69(-0.42) | 23.37 | -1.2 | | -16 | 26(-0.3) | -50 | [2] | [-16] | [-18] | -13 | -268 | DR | -0.5 | OpenShort? | | (3) | -9 | -35 | -14 | -20 | -0.3,45 | 32 | | | | |
| 11 | Nov/9 | 15 | 27.13 | 25.41 | 23.59(0.13) | 23.97(-0.25) | 23.79(-0.34) | 23.72 | -1.4 | | -14 | 26(-2.3) | -50 | [3] | [-12] | [-6] | 1 | -133 | DR | -0.1 | OpenShort? | | (3) | -7 | -6 | -14 | -20 | 0.2,46 | 34 | | 12 | Nov/9 | 14 | 27.13 | 25.41 | 23.56(0.17) | 24.03(-0.21) | 23.87(-0.08) | 23.78 | -1.3 | | -14 | 28(-0.5) | -35 | [4] | [-5] | [0] | 27 | -82 | RG | -0.1 | Wait | | (4) | -2 | 9 | -7 | -17 | 0.3,69 | 34 | | 13 | Nov/9 | 13 | 27.13 | 25.41 | 23.52(0.21) | 24.08(-0.21) | 23.89(-0.42) | 23.69 | -1.4 | | -14 | 29(-0.8) | -50 | [5] | [-13] | [-13] | 28 | -215 | DR | -0.3 | OpenShort | | (4) | -9 | -18 | -10 | -20 | 0.2,73 | 34 | | 14 | Nov/9 | 12 | 27.13 | 25.41 | 23.47(0.3) | 24.08(0) | 23.99(-0.29) | 23.87 | -1.3 | | -14 | 29(-1) | -40 | [7] | [-7] | [-11] | 42 | -169 | DR | -0.2 | OpenShort | | (6) | -6 | -7 | -4 | -20 | 0.5,79 | 34 | | 15 | Nov/9 | 11 | 27.13 | 25.41 | 23.4(0.34) | 24.13(0.67) | 24.06(-0.37) | 23.94 | -1.3 | | -14 | 30(-0.8) | -50 | [7] | [-1] | [-19] | 47 | -164 | DR | -0.2 | OpenShort | | (8) | -8 | -13 | -10 | -20 | 0.7,79 | 34 | | | | |
| 16 | Nov/9 | 10 | 27.13 | 25.41 | 23.32(0.34) | 23.97(0.76) | 24.15(-0.29) | 24.07 | -1.2 | | -14 | 31(-0.2) | -30 | [7] | [1] | [-5] | 57 | -57 | CR | -0.1 | HoldShort | | (9) | -6 | 20 | -8 | -20 | 1,82 | 34 | | 17 | Nov/9 | 9 | 27.13 | 25.41 | 23.24(0.26) | 23.79(0.68) | 24.22(-0.21) | 23.87 | -1.3 | | -14 | 31(0.2) | -50 | [6] | [2] | [-21] | 54 | -11 | CR | -0.4 | HoldShort? | | (8) | -5 | -32 | -15 | -20 | 0.8,84 | 34 | | 18 | Nov/8 | 15 | 27.39 | 25.66 | 23.18(0.26) | 23.63(0.64) | 24.22(0) | 24.19 | -1.3 | | -14 | 31(-0.1) | -25 | [6] | [6] | [2] | 76 | 205 | RG | -0.1 | Wait? | | (8) | 0 | 0 | 1 | 16 | 1.3,93 | 34 | | 19 | Nov/8 | 14 | 27.39 | 25.66 | 23.12(0.3) | 23.48(0.56) | 24.27(0.29) | 24.19 | -1.3 | | -14 | 31(1.8) | -15 | [7] | [11] | [1] | 81 | 255 | RG | -0.1 | Wait | | (6) | 6 | -23 | 5 | 20 | 1.4,96 | 34 | | 20 | Nov/8 | 13 | 27.39 | 25.66 | 23.05(-0.69) | 23.35(0.6) | 24.2(1.77) | 24.43 | -1.2 | | -14 | 30(-20.1) | -50 | [-15] | [38] | [22] | 98 | 1627 | UR | 0.3 | SmallShort | | (8) | 38 | 12 | 23 | 20 | 1.9,100 | 34 | | | | |
| 21 | Nov/8 | 12 | 27.39 | 25.66 | 23.21(-0.73) | 23.21(0.52) | 23.78(1.75) | 24.31 | -1.3 | | -14 | 50(-14) | -50 | [-16] | [37] | [26] | 73 | 1530 | UR | 0.4 | SmallShort | | (-17) | 38 | 9 | 29 | 20 | 0.9,100 | 34 | | 22 | Nov/8 | 11 | 27.39 | 25.66 | 23.38(-0.68) | 23.09(0.61) | 23.37(1.65) | 24.22 | -1.3 | | -14 | 64(-9.5) | -50 | [-15] | [36] | [25] | 65 | 1349 | UR | 0.6 | SmallShort | | (-19) | 36 | 5 | 42 | 20 | 0.6,100 | 34 | | 23 | Nov/8 | 10 | 27.39 | 25.66 | 23.54(-0.76) | 22.95(0.61) | 22.99(1.28) | 24.17 | -1.3 | | -14 | 73(-9.2) | -50 | [-16] | [28] | [35] | 28 | 1246 | UR | 0.7 | SmallShort | | (-17) | 28 | 32 | 32 | 20 | 0.4,68 | 34 | | 24 | Nov/8 | 9 | 27.39 | 25.66 | 23.72(-0.84) | 22.81(0.66) | 22.7(0.93) | 23.85 | -1.5 | | -14 | 82(-8.9) | -50 | [-18] | [20] | [71] | -14 | 1018 | UR | 0.6 | SmallShort? | | (-20) | 20 | 157 | 18 | 20 | 0.1,34 | 34 | | 25 | Nov/5 | 15 | 27.59 | 25.95 | 23.92(-1.16) | 22.66(-0.04) | 22.49(-0.62) | 22.38 | -2.3 | | -14 | 91(-10.9) | -50 | [-25] | [-23] | [-3] | -62 | 274 | DT | -0.1 | OpenShort? | | (-30) | -13 | 15 | 0 | -20 | -0.7,6 | 29 | | | | |
| 26 | Nov/5 | 14 | 27.59 | 25.95 | 24.2(-0.78) | 22.67(-0.09) | 22.63(-0.79) | 22.24 | -2.4 | | -14 | 102(0.6) | -50 | [-17] | [-25] | [-13] | -68 | -295 | DT | -0.2 | OpenShort | | (-28) | -17 | -11 | -3 | -20 | -0.8,2 | 29 | | 27 | Nov/5 | 13 | 27.59 | 25.95 | 24.39(-0.89) | 22.69(-0.09) | 22.81(-0.44) | 22.34 | -2.3 | | -14 | 102(-0.1) | -50 | [-19] | [-18] | [-17] | -69 | -149 | DT | -0.2 | OpenShort | | (-20) | -9 | -37 | -2 | -20 | -0.9,4 | 29 | | 28 | Nov/5 | 12 | 27.59 | 25.95 | 24.61(-0.73) | 22.71(-0.18) | 22.91(-0.04) | 22.69 | -2.2 | | -14 | 102(0.6) | -50 | [-15] | [-10] | [-5] | -62 | -143 | DT | -0.1 | OpenShort | | (-20) | -1 | -19 | 2 | 9 | -0.8,8 | 29 | | 29 | Nov/5 | 11 | 27.59 | 25.95 | 24.79(-0.76) | 22.75(-0.04) | 22.92(0.35) | 22.87 | -2.1 | | -14 | 101(0.7) | -50 | [-16] | [-0] | [-1] | -59 | -20 | DT | -0 | OpenShort | | (-17) | 7 | -18 | 6 | 20 | -0.8,11 | 29 | | 30 | Nov/5 | 10 | 27.59 | 25.95 | 24.98(-0.68) | 22.76(-1.94) | 22.84(0.62) | 23.04 | -2 | | -14 | 100(0.8) | -25 | [-14] | [-14] | [41] | -64 | -43 | DP | 0.1 | OpenShort | | (-18) | 13 | -4 | 6 | 20 | -0.9,9 | 29 | | | | |
| 31 | Nov/5 | 9 | 27.59 | 25.95 | 25.15(-0.71) | 23.21(-1.94) | 22.7(0.58) | 23.08 | -2 | | -14 | 100(1.3) | -25 | [-15] | [-15] | [42] | -67 | -62 | DP | 0.2 | OpenShort? | | (-17) | 12 | 20 | 8 | 20 | -0.9,6 | 29 | | 32 | Nov/4 | 16 | 27.9 | 26.32 | 25.33(-0.78) | 23.67(-1.87) | 22.57(0.27) | 22.89 | -2.5 | | -15 | 98(-12.5) | -50 | [-17] | [-24] | [23] | -76 | -210 | DP | 0.1 | OpenShort | | (-19) | 6 | 20 | 6 | 20 | -1.1,2 | 32 | | 33 | Nov/4 | 15 | 27.9 | 26.32 | 25.53(-0.82) | 24.12(-2.03) | 22.51(-0.35) | 22.7 | -2.6 | | -15 | 111(4.2) | -50 | [-17] | [-38] | [12] | -81 | -465 | DP | 0.1 | OpenShort? | | (-21) | -7 | 26 | 7 | 20 | -1.3,2 | 32 | | 34 | Nov/4 | 14 | 27.9 | 26.32 | 25.74(-1.04) | 24.62(-2.22) | 22.59(-0.4) | 22.46 | -2.8 | | -15 | 107(5) | -50 | [-22] | [-43] | [-10] | -90 | -445 | DT | -0.1 | OpenShort | | (-21) | -8 | 6 | 6 | -20 | -1.6,0 | 32 | | 35 | Nov/4 | 13 | 27.9 | 26.32 | 26.01(-1.07) | 25.18(-2.14) | 22.68(-4.38) | 22.4 | -2.8 | | -15 | 102(6.8) | -50 | [-22] | [-125] | [-31] | -95 | -1415 | DT | -0.1 | OpenShort | | (-27) | -92 | -3 | -2 | -20 | -1.8,0 | 32 | | | | |
| 36 | Nov/4 | 12 | 27.9 | 26.32 | 26.29(-1.13) | 25.73(-1.42) | 23.72(-4.28) | 22.43 | -2.8 | | -15 | 95(9.3) | -50 | [-24] | [-116] | [-60] | -102 | -1415 | DT | -0.7 | HoldShort | | (-27) | -90 | -20 | -4 | -20 | -2.1,1 | 32 | | 37 | Nov/4 | 11 | 27.9 | 26.32 | 26.59(-1.04) | 26.1(-1.51) | 24.78(-3.69) | 22.62 | -2.7 | | -15 | 85(11.8) | -50 | [-22] | [-104] | [-74] | -109 | -1385 | DT | -1.3 | HoldShort | | (-27) | -77 | -45 | -47 | -20 | -2.4,1 | 32 | | 38 | Nov/4 | 10 | 27.9 | 26.32 | 26.87(-0.96) | 26.5(-1.3) | 25.73(-3.6) | 23.05 | -2.5 | | -15 | 74(15.2) | -50 | [-20] | [-100] | [-54] | -88 | -1370 | DT | -1.8 | OpenShort | | (-24) | -76 | 16 | -39 | -20 | -2.6,27 | 32 | | 39 | Nov/4 | 9 | 27.9 | 26.32 | 27.13(-0.99) | 26.85(-1.29) | 26.69(-3.61) | 22.9 | -2.5 | | -15 | 58(21.7) | -50 | [-21] | [-100] | [-198] | -90 | -1480 | DT | -3.3 | OpenShort? | | (-24) | -76 | -407 | -39 | -20 | -3.7,53 | 32 | | 40 | Nov/3 | 15 | 28.19 | 27.04 | 27.4(-0.11) | 27.2(0.41) | 27.69(-0.14) | 27.61 | -0.4 | | -7 | 37(-8.7) | -50 | [-2] | [-1] | [0] | 31 | 147 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | -4 | 20 | 0.3,73 | 40 | | | | |
| 41 | Nov/3 | 14 | 28.19 | 27.04 | 27.43(0.15) | 27.09(0.33) | 27.73(1.13) | 27.68 | -0.3 | | -7 | 45(-0.5) | 30 | [4] | [30] | [15] | 30 | 220 | UT | -0.1 | OpenLong | | (-3) | 26 | 25 | 1 | 20 | 0.3,72 | 40 | | 42 | Nov/3 | 13 | 28.19 | 27.04 | 27.39(0.07) | 27(0.19) | 27.42(0.55) | 27.39 | -0.5 | | -7 | 46(-0.6) | -25 | [2] | [14] | [-3] | 26 | 67 | CR | -0 | HoldShort | | (3) | 13 | -28 | 8 | 20 | 0,76 | 40 | | 43 | Nov/3 | 12 | 28.19 | 27.04 | 27.37(0.15) | 26.95(0.34) | 27.27(0.96) | 27.72 | -0.3 | | -7 | 47(0) | 5 | [4] | [26] | [8] | 42 | 218 | RG | 0.6 | Wait | | (4) | 22 | -25 | 43 | 20 | 0.5,79 | 40 | | 44 | Nov/3 | 11 | 28.19 | 27.04 | 27.33(0.18) | 26.86(0.07) | 27.01(1.16) | 28.01 | -0.1 | | -7 | 47(1.1) | 25 | [4] | [27] | [32] | 27 | 359 | UT | 1.3 | OpenLong | | (4) | 27 | 10 | 33 | 20 | 0.9,54 | 40 | | 45 | Nov/3 | 10 | 28.19 | 27.04 | 27.28(0.15) | 26.86(0) | 26.7(1.1) | 27.89 | -0.2 | | -7 | 45(-0.2) | 20 | [4] | [25] | [84] | 1 | 341 | UT | 1.6 | OpenLong | | (4) | 26 | 167 | 28 | 20 | 0.8,31 | 40 | | | | |
| 46 | Nov/3 | 9 | 28.19 | 27.04 | 27.24(-0.22) | 26.84(-0.89) | 26.41(-0.64) | 26.07 | -1.3 | | -7 | 46(4) | -50 | [-5] | [-28] | [-19] | -86 | -371 | DT | -0.5 | OpenShort? | | (-5) | -15 | -51 | -1 | -20 | -1.6,4 | 40 | | 47 | Nov/2 | 15 | 28.17 | 27.28 | 27.3(-0.07) | 27.08(-0.55) | 26.58(-0.15) | 26.64 | -0.9 | | -7 | 42(2.2) | -30 | [-2] | [-13] | [8] | -71 | -211 | DP | 0.1 | OpenShort? | | (-3) | -4 | 20 | 4 | 4 | -1,4 | 38 | | 48 | Nov/2 | 14 | 28.17 | 27.28 | 27.32(-0.15) | 27.23(-0.62) | 26.62(-0.34) | 26.42 | -1 | | -7 | 39(1.9) | -50 | [-4] | [-18] | [-15] | -83 | -267 | DT | -0.3 | OpenShort | | (-3) | -8 | -9 | -28 | -20 | -1.3,0 | 38 | | 49 | Nov/2 | 13 | 28.17 | 27.28 | 27.36(-0.11) | 27.4(-0.72) | 26.71(-1) | 26.52 | -1 | | -7 | 38(1.7) | -50 | [-3] | [-35] | [-12] | -83 | -448 | DT | -0.3 | OpenShort | | (-3) | -23 | -4 | -28 | -20 | -1.3,0 | 38 | | 50 | Nov/2 | 12 | 28.17 | 27.28 | 27.39(-0.11) | 27.6(-0.65) | 26.98(-1.14) | 26.56 | -0.9 | | -7 | 36(1.6) | -50 | [-3] | [-37] | [-20] | -84 | -472 | DT | -0.7 | OpenShort | | (-3) | -27 | -16 | -28 | -20 | -1.4,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|