|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $22.6600 One month high (close): $30.5950
MGNI Daily Change: 5.98% Daily StdDev 4.63% MGNI EMA_5_Trend: -2.94% 10Minute StdDev: $0
Latest Price : $24.02(5.98%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 14 | 27.39 | 25.66 | 23.12(0.3) | 23.48(0.56) | 24.27(0.29) | 24.19 | -1.3 | | -14 | 31(1.8) | -20 | [7] | [11] | [0] | 81 | 271 | RG | -0.1 | Wait | | (7) | 6 | -25 | 5 | 20 | 1.4,96 | 34 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -2.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.48(weak_hourly_sma_10 -2.94%) 23.12(weak_hourly_sma_20 -4.42%)
Resistance Levels: 25.66(daily_ema_10 6.08%) 27.39(daily_ema_20 13.23%)
|
| | | 2 | Nov/8 | 13 | 27.39 | 25.66 | 23.05(-0.69) | 23.35(0.6) | 24.2(1.77) | 24.43 | -1.2 | | -14 | 30(-20.1) | -50 | [-15] | [38] | [22] | 98 | 1546 | UR | 0.3 | SmallShort | | (9) | 38 | 13 | 23 | 20 | 1.9,100 | 34 | | 3 | Nov/8 | 12 | 27.39 | 25.66 | 23.21(-0.73) | 23.21(0.52) | 23.78(1.75) | 24.31 | -1.3 | | -14 | 50(-14) | -50 | [-16] | [37] | [26] | 73 | 1447 | UR | 0.4 | SmallShort | | (-19) | 38 | 10 | 29 | 20 | 0.9,100 | 34 | | 4 | Nov/8 | 11 | 27.39 | 25.66 | 23.38(-0.68) | 23.09(0.61) | 23.37(1.65) | 24.22 | -1.3 | | -14 | 64(-9.5) | -50 | [-15] | [36] | [25] | 65 | 1271 | UR | 0.6 | SmallShort | | (-21) | 36 | 5 | 42 | 20 | 0.6,100 | 34 | | 5 | Nov/8 | 10 | 27.39 | 25.66 | 23.54(-0.76) | 22.95(0.61) | 22.99(1.28) | 24.17 | -1.3 | | -14 | 73(-9.2) | -50 | [-16] | [27] | [36] | 28 | 1169 | UR | 0.7 | SmallShort | | (-19) | 28 | 35 | 32 | 20 | 0.4,68 | 34 | | | | |
| 6 | Nov/8 | 9 | 27.39 | 25.66 | 23.72(-0.84) | 22.81(0.66) | 22.7(0.93) | 23.85 | -1.5 | | -14 | 82(-8.9) | -50 | [-18] | [20] | [75] | -14 | 942 | UR | 0.6 | SmallShort? | | (-22) | 20 | 170 | 18 | 20 | 0.1,34 | 34 | | 7 | Nov/5 | 15 | 27.59 | 25.95 | 23.92(-1.16) | 22.66(-0.04) | 22.49(-0.62) | 22.38 | -2.3 | | -14 | 91(-10.9) | -50 | [-25] | [-24] | [-3] | -62 | 201 | DT | -0.1 | OpenShort? | | (-32) | -13 | 16 | 0 | -20 | -0.7,6 | 29 | | 8 | Nov/5 | 14 | 27.59 | 25.95 | 24.2(-0.78) | 22.67(-0.09) | 22.63(-0.79) | 22.24 | -2.4 | | -14 | 102(0.6) | -50 | [-17] | [-25] | [-13] | -68 | -335 | DT | -0.2 | OpenShort | | (-31) | -17 | -12 | -3 | -20 | -0.8,2 | 29 | | 9 | Nov/5 | 13 | 27.59 | 25.95 | 24.39(-0.89) | 22.69(-0.09) | 22.81(-0.44) | 22.34 | -2.3 | | -14 | 102(-0.1) | -50 | [-19] | [-19] | [-18] | -69 | -203 | DT | -0.2 | OpenShort | | (-21) | -9 | -40 | -2 | -20 | -0.9,4 | 29 | | 10 | Nov/5 | 12 | 27.59 | 25.95 | 24.61(-0.73) | 22.71(-0.18) | 22.91(-0.04) | 22.69 | -2.2 | | -14 | 102(0.6) | -50 | [-15] | [-10] | [-6] | -62 | -193 | DT | -0.1 | OpenShort | | (-22) | -1 | -20 | 2 | 9 | -0.8,8 | 29 | | | | |
| 11 | Nov/5 | 11 | 27.59 | 25.95 | 24.79(-0.76) | 22.75(-0.04) | 22.92(0.35) | 22.87 | -2.1 | | -14 | 101(0.7) | -50 | [-16] | [-1] | [-2] | -59 | -79 | DT | -0 | OpenShort | | (-19) | 7 | -19 | 6 | 20 | -0.8,11 | 29 | | 12 | Nov/5 | 10 | 27.59 | 25.95 | 24.98(-0.68) | 22.76(-1.94) | 22.84(0.62) | 23.04 | -2 | | -14 | 100(0.8) | -25 | [-14] | [-15] | [41] | -64 | -101 | DP | 0.1 | OpenShort | | (-20) | 13 | -4 | 6 | 20 | -0.9,9 | 29 | | 13 | Nov/5 | 9 | 27.59 | 25.95 | 25.15(-0.71) | 23.21(-1.94) | 22.7(0.58) | 23.08 | -2 | | -14 | 100(1.3) | -25 | [-15] | [-16] | [43] | -67 | -121 | DP | 0.2 | OpenShort? | | (-18) | 12 | 22 | 8 | 20 | -0.9,6 | 29 | | 14 | Nov/4 | 16 | 27.9 | 26.32 | 25.33(-0.78) | 23.67(-1.87) | 22.57(0.27) | 22.89 | -2.5 | | -15 | 98(-12.5) | -50 | [-17] | [-24] | [23] | -76 | -269 | DP | 0.1 | OpenShort | | (-21) | 6 | 22 | 6 | 20 | -1.1,2 | 32 | | 15 | Nov/4 | 15 | 27.9 | 26.32 | 25.53(-0.82) | 24.12(-2.03) | 22.51(-0.35) | 22.7 | -2.6 | | -15 | 111(4.2) | -50 | [-17] | [-39] | [12] | -81 | -516 | DP | 0.1 | OpenShort? | | (-22) | -7 | 28 | 7 | 20 | -1.3,2 | 32 | | | | |
| 16 | Nov/4 | 14 | 27.9 | 26.32 | 25.74(-1.04) | 24.62(-2.22) | 22.59(-0.4) | 22.46 | -2.8 | | -15 | 107(5) | -50 | [-22] | [-43] | [-10] | -90 | -510 | DT | -0.1 | OpenShort | | (-23) | -8 | 7 | 6 | -20 | -1.6,0 | 32 | | 17 | Nov/4 | 13 | 27.9 | 26.32 | 26.01(-1.07) | 25.18(-2.14) | 22.68(-4.38) | 22.4 | -2.8 | | -15 | 102(6.8) | -50 | [-22] | [-126] | [-31] | -95 | -1413 | DT | -0.1 | OpenShort | | (-29) | -92 | -3 | -2 | -20 | -1.8,0 | 32 | | 18 | Nov/4 | 12 | 27.9 | 26.32 | 26.29(-1.13) | 25.73(-1.42) | 23.72(-4.28) | 22.43 | -2.8 | | -15 | 95(9.3) | -50 | [-24] | [-116] | [-61] | -102 | -1420 | DT | -0.7 | HoldShort | | (-29) | -90 | -22 | -4 | -20 | -2.1,1 | 32 | | 19 | Nov/4 | 11 | 27.9 | 26.32 | 26.59(-1.04) | 26.1(-1.51) | 24.78(-3.69) | 22.62 | -2.7 | | -15 | 85(11.8) | -50 | [-22] | [-105] | [-75] | -109 | -1393 | DT | -1.3 | HoldShort | | (-29) | -77 | -48 | -47 | -20 | -2.4,1 | 32 | | 20 | Nov/4 | 10 | 27.9 | 26.32 | 26.87(-0.96) | 26.5(-1.3) | 25.73(-3.6) | 23.05 | -2.5 | | -15 | 74(15.2) | -50 | [-20] | [-100] | [-54] | -88 | -1374 | DT | -1.8 | OpenShort | | (-26) | -76 | 17 | -39 | -20 | -2.6,27 | 32 | | | | |
| 21 | Nov/4 | 9 | 27.9 | 26.32 | 27.13(-0.99) | 26.85(-1.29) | 26.69(-3.61) | 22.9 | -2.5 | | -15 | 58(21.7) | -50 | [-21] | [-100] | [-210] | -90 | -1486 | DT | -3.3 | OpenShort? | | (-26) | -76 | -442 | -39 | -20 | -3.7,53 | 32 | | 22 | Nov/3 | 15 | 28.19 | 27.04 | 27.4(-0.11) | 27.2(0.41) | 27.69(-0.14) | 27.61 | -0.4 | | -7 | 37(-8.7) | -50 | [-2] | [-1] | [0] | 31 | 142 | DT | -0.1 | OpenShort? | | (-5) | -3 | -6 | -4 | 20 | 0.3,73 | 40 | | 23 | Nov/3 | 14 | 28.19 | 27.04 | 27.43(0.15) | 27.09(0.33) | 27.73(1.13) | 27.68 | -0.3 | | -7 | 45(-0.5) | 30 | [4] | [29] | [16] | 30 | 210 | UT | -0.1 | OpenLong | | (-3) | 26 | 27 | 1 | 20 | 0.3,72 | 40 | | 24 | Nov/3 | 13 | 28.19 | 27.04 | 27.39(0.07) | 27(0.19) | 27.42(0.55) | 27.39 | -0.5 | | -7 | 46(-0.6) | -25 | [2] | [14] | [-4] | 26 | 62 | CR | -0 | HoldShort | | (3) | 13 | -31 | 8 | 20 | 0,76 | 40 | | 25 | Nov/3 | 12 | 28.19 | 27.04 | 27.37(0.15) | 26.95(0.34) | 27.27(0.96) | 27.72 | -0.3 | | -7 | 47(0) | 5 | [4] | [26] | [8] | 42 | 211 | RG | 0.6 | Wait | | (5) | 22 | -27 | 43 | 20 | 0.5,79 | 40 | | | | |
| 26 | Nov/3 | 11 | 28.19 | 27.04 | 27.33(0.18) | 26.86(0.07) | 27.01(1.16) | 28.01 | -0.1 | | -7 | 47(1.1) | 25 | [4] | [27] | [32] | 27 | 350 | UT | 1.3 | OpenLong | | (5) | 27 | 11 | 33 | 20 | 0.9,54 | 40 | | 27 | Nov/3 | 10 | 28.19 | 27.04 | 27.28(0.15) | 26.86(0) | 26.7(1.1) | 27.89 | -0.2 | | -7 | 45(-0.2) | 20 | [4] | [25] | [89] | 1 | 332 | UT | 1.6 | OpenLong | | (4) | 26 | 181 | 28 | 20 | 0.8,31 | 40 | | 28 | Nov/3 | 9 | 28.19 | 27.04 | 27.24(-0.22) | 26.84(-0.89) | 26.41(-0.64) | 26.07 | -1.3 | | -7 | 46(4) | -50 | [-5] | [-28] | [-21] | -86 | -376 | DT | -0.5 | OpenShort? | | (-6) | -15 | -55 | -1 | -20 | -1.6,4 | 40 | | 29 | Nov/2 | 15 | 28.17 | 27.28 | 27.3(-0.07) | 27.08(-0.55) | 26.58(-0.15) | 26.64 | -0.9 | | -7 | 42(2.2) | -30 | [-2] | [-13] | [8] | -71 | -213 | DP | 0.1 | OpenShort? | | (-3) | -4 | 22 | 4 | 4 | -1,4 | 38 | | 30 | Nov/2 | 14 | 28.17 | 27.28 | 27.32(-0.15) | 27.23(-0.62) | 26.62(-0.34) | 26.42 | -1 | | -7 | 39(1.9) | -50 | [-4] | [-18] | [-10] | -83 | -272 | DT | -0.3 | OpenShort | | (-3) | -8 | -10 | -1 | -20 | -1.3,0 | 38 | | | | |
| 31 | Nov/2 | 13 | 28.17 | 27.28 | 27.36(-0.11) | 27.4(-0.72) | 26.71(-1) | 26.52 | -1 | | -7 | 38(1.7) | -50 | [-3] | [-35] | [-9] | -83 | -437 | DT | -0.3 | OpenShort | | (-3) | -23 | -4 | -10 | -20 | -1.3,0 | 38 | | 32 | Nov/2 | 12 | 28.17 | 27.28 | 27.39(-0.11) | 27.6(-0.65) | 26.98(-1.14) | 26.56 | -0.9 | | -7 | 36(1.6) | -50 | [-3] | [-37] | [-19] | -84 | -458 | DT | -0.7 | OpenShort | | (-3) | -27 | -17 | -18 | -20 | -1.4,1 | 38 | | 33 | Nov/2 | 11 | 28.17 | 27.28 | 27.42(-0.04) | 27.6(0) | 27.29(-1.09) | 26.74 | -0.8 | | -7 | 34(0.4) | -50 | [-1] | [-28] | [-32] | -79 | -462 | DT | -0.9 | HoldShort | | (-2) | -26 | -13 | -40 | -20 | -1.2,1 | 38 | | 34 | Nov/2 | 10 | 28.17 | 27.28 | 27.43(0.04) | 27.6(0) | 27.59(-0.9) | 26.88 | -0.8 | | -7 | 34(-0.4) | -50 | [1] | [-23] | [-24] | -54 | -439 | DR | -1.2 | OpenShort | | (0) | -21 | 3 | -38 | -20 | -1,21 | 38 | | 35 | Nov/2 | 9 | 28.17 | 27.28 | 27.43(0) | 27.78(-0.04) | 27.84(-0.93) | 26.85 | -0.8 | | -7 | 34(-0.3) | -50 | [0] | [-25] | [-54] | -31 | -418 | DR | -1.7 | OpenShort? | | (0) | -22 | -92 | -33 | -20 | -1,44 | 38 | | | | |
| 36 | Nov/1 | 15 | 28.16 | 27.65 | 27.42(0.29) | 27.79(0.22) | 28.1(-0.5) | 27.84 | -0.2 | | -3 | 35(-1.7) | -15 | [7] | [-9] | [-12] | 41 | -224 | DR | -0.4 | OpenShort? | | (6) | -12 | -21 | -11 | -20 | 0.7,73 | 49 | | 37 | Nov/1 | 14 | 28.16 | 27.65 | 27.34(0.48) | 27.73(0.36) | 28.24(-0.11) | 28.07 | -0.1 | | -3 | 36(-5) | 20 | [11] | [3] | [-6] | 60 | -193 | CR | -0.3 | HoldShort | | (9) | -3 | -19 | -7 | 14 | 1.2,80 | 49 | | 38 | Nov/1 | 13 | 28.16 | 27.65 | 27.21(0.44) | 27.63(0.4) | 28.27(1.04) | 28.28 | 0.1 | | -3 | 41(-0.7) | 50 | [10] | [30] | [8] | 69 | 228 | UT | 0 | OpenLong | | (14) | 24 | 8 | -11 | 20 | 1.5,81 | 49 | | 39 | Nov/1 | 12 | 28.16 | 27.65 | 27.09(0.41) | 27.52(0.4) | 27.98(0.94) | 28.19 | 0 | | -3 | 42(0.3) | 50 | [10] | [28] | [7] | 73 | 252 | UT | 0.3 | OpenLong | | (12) | 22 | 7 | -9 | 20 | 1.5,85 | 49 | | 40 | Nov/1 | 11 | 28.16 | 27.65 | 26.98(0.37) | 27.41(0.33) | 27.72(0.8) | 28.11 | -0 | | -3 | 42(0.7) | 25 | [9] | [24] | [-2] | 82 | 266 | CR | 0.5 | OpenShort | | (11) | 19 | -36 | 16 | 20 | 1.6,92 | 49 | | | | |
| 41 | Nov/1 | 10 | 28.16 | 27.65 | 26.88(0.52) | 27.32(0.59) | 27.5(1.1) | 28.51 | 0.2 | | -3 | 41(6) | 50 | [12] | [34] | [26] | 101 | 386 | UT | 1.4 | HoldLong | | (13) | 26 | 23 | 17 | 20 | 2.3,93 | 49 | | 42 | Nov/1 | 9 | 28.16 | 27.65 | 26.74(0.38) | 27.16(0.41) | 27.2(0.74) | 28.26 | 0.1 | | -3 | 35(4.9) | 50 | [9] | [23] | [63] | 99 | 393 | UT | 1.8 | OpenLong? | | (12) | 17 | 136 | 12 | 20 | 2.5,86 | 49 | | 43 | Oct/29 | 15 | 28.08 | 27.88 | 26.64(0.08) | 27.05(-0.07) | 27(-0.22) | 26.85 | -0.7 | | -4 | 30(-0.1) | -25 | [2] | [-8] | [-6] | 35 | -44 | DR | -0.3 | OpenShort? | | (3) | -5 | -1 | -14 | -20 | 0.4,75 | 50 | | 44 | Oct/29 | 14 | 28.08 | 27.88 | 26.62(0.11) | 27.07(0.04) | 27.06(-0.15) | 26.86 | -0.7 | | -4 | 30(-0.3) | -25 | [3] | [-5] | [-10] | 51 | -45 | DR | -0.4 | OpenShort | | (3) | -4 | -10 | -9 | -20 | 0.5,88 | 50 | | 45 | Oct/29 | 13 | 28.08 | 27.88 | 26.59(0.15) | 27.06(0.07) | 27.1(-0.18) | 26.96 | -0.6 | | -4 | 30(-0.3) | -40 | [4] | [-5] | [-13] | 62 | -37 | DR | -0.3 | OpenShort | | (4) | -4 | -24 | -7 | -20 | 0.7,94 | 50 | | | | |
| 46 | Oct/29 | 12 | 28.08 | 27.88 | 26.55(0.26) | 27.04(0.33) | 27.15(0.11) | 27.21 | -0.5 | | -4 | 31(0.8) | 10 | [6] | [6] | [1] | 78 | 38 | RG | 0.1 | Wait | | (6) | 3 | 8 | -3 | -7 | 1.2,98 | 50 | | 47 | Oct/29 | 11 | 28.08 | 27.88 | 26.48(0.15) | 26.95(0.6) | 27.12(0.04) | 27.13 | -0.5 | | -4 | 30(1) | -20 | [4] | [7] | [-8] | 79 | 123 | CR | 0 | OpenShort | | (6) | 1 | 0 | -5 | -20 | 1.3,96 | 50 | | 48 | Oct/29 | 10 | 28.08 | 27.88 | 26.44(0.19) | 26.79(0.53) | 27.11(0.18) | 27.13 | -0.5 | | -4 | 29(1.8) | 15 | [5] | [9] | [5] | 82 | 125 | UT | 0 | OpenLong | | (5) | 4 | 6 | 27 | -14 | 1.4,97 | 50 | | 49 | Oct/29 | 9 | 28.08 | 27.88 | 26.39(0.04) | 26.65(0.38) | 27.06(0.15) | 27.07 | -0.6 | | -4 | 27(0.9) | -15 | [1] | [6] | [3] | 86 | 260 | RG | 0 | Wait? | | (4) | 4 | -10 | 29 | 20 | 1.5,98 | 50 | | 50 | Oct/28 | 15 | 28.16 | 28.16 | 26.38(0.11) | 26.55(0.42) | 27.02(0.33) | 27.17 | -0.6 | | -2 | 26(1.8) | 20 | [3] | [11] | [13] | 93 | 273 | UT | 0.3 | OpenLong? | | (2) | 8 | 5 | 31 | 20 | 1.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|