|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.8900 One month high (close): $31.4050
MGNI Daily Change: 1.44% Daily StdDev 3.97% MGNI EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $30.35(1.44%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 28.77 | 28.73 | 30.31(0.07) | 29.97(0.03) | 30.15(0.43) | 30.2 | 0.9 | | 3 | 29(-0.3) | 45 | [2] | [15] | [3] | 4 | -5 | UT | 0.1 | OpenLong | | (-3) | 11 | -9 | 15 | 20 | -0.2,59 | 56 | Sample size 2 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces: 30.31(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 29.97(hourly_sma_10 -0.76%) 28.77(daily_ema_20 -4.74%) 28.73(daily_ema_10 -4.87%)
Resistance Levels:
|
| | | 2 | Oct/18 | 13 | 28.77 | 28.73 | 30.29(0.03) | 29.96(0.03) | 30.02(0.2) | 30.31 | 1 | | 3 | 30(-0.6) | 45 | [1] | [9] | [11] | -4 | 29 | UT | 0.6 | OpenLong | | (1) | 5 | 11 | 12 | 20 | 0,46 | 56 | | 3 | Oct/18 | 12 | 28.77 | 28.73 | 30.28(0.13) | 29.95(0.07) | 29.96(0.37) | 30.18 | 0.9 | | 3 | 30(-1.4) | 50 | [3] | [14] | [13] | -20 | -69 | UT | 0.5 | OpenLong | | (2) | 9 | 17 | 17 | 20 | -0.2,35 | 56 | | 4 | Oct/18 | 11 | 28.77 | 28.73 | 30.24(0.07) | 29.93(-0.2) | 29.85(0.13) | 29.98 | 0.8 | | 3 | 32(-2) | 30 | [2] | [4] | [1] | -42 | -129 | UT | 0.3 | OpenLong | | (2) | 3 | -8 | 3 | 20 | -0.5,21 | 56 | | 5 | Oct/18 | 10 | 28.77 | 28.73 | 30.22(0.13) | 29.99(-0.23) | 29.81(0.07) | 30.07 | 0.8 | | 3 | 34(-1.7) | 50 | [3] | [3] | [21] | -41 | -162 | UT | 0.5 | OpenLong | | (3) | 2 | 42 | 5 | 20 | -0.3,17 | 56 | | | | |
| 6 | Oct/18 | 9 | 28.77 | 28.73 | 30.22(0) | 30.06(-0.4) | 29.79(-0.33) | 29.59 | 0.5 | | 3 | 35(-0.5) | -10 | [0] | [-10] | [-16] | -70 | -281 | DR | -0.4 | OpenShort? | | (1) | -8 | -33 | -10 | -20 | -1.1,8 | 56 | | 7 | Oct/15 | 15 | 28.7 | 28.29 | 30.18(0.13) | 30.18(-0.26) | 29.89(-0.13) | 29.97 | 0.8 | | -1 | 36(-3) | 15 | [3] | [-5] | [6] | -52 | -228 | RG | 0.1 | Wait? | | (3) | -3 | 21 | -12 | 7 | -0.4,8 | 43 | | 8 | Oct/15 | 14 | 28.7 | 28.29 | 30.14(0.17) | 30.26(-0.43) | 29.93(-0.3) | 29.73 | 0.7 | | -1 | 39(-5.9) | 20 | [4] | [-11] | [-3] | -55 | -379 | DR | -0.3 | OpenShort | | (2) | -8 | 5 | -17 | -20 | -0.7,13 | 43 | | 9 | Oct/15 | 13 | 28.7 | 28.29 | 30.09(0.2) | 30.39(-0.52) | 30.02(-0.53) | 29.67 | 0.6 | | -1 | 45(-5) | -10 | [5] | [-17] | [-17] | -41 | -460 | DR | -0.5 | OpenShort | | (5) | -13 | -29 | -18 | -20 | -0.6,24 | 43 | | 10 | Oct/15 | 12 | 28.7 | 28.29 | 30.03(0.27) | 30.55(-0.29) | 30.18(-0.53) | 30.01 | 0.9 | | -1 | 50(-5.1) | 5 | [7] | [-14] | [-9] | -15 | -399 | DR | -0.2 | OpenShort | | (7) | -13 | -7 | -14 | -20 | -0,35 | 43 | | | | |
| 11 | Oct/15 | 11 | 28.7 | 28.29 | 29.95(0.3) | 30.64(0.03) | 30.34(-0.43) | 30.09 | 0.9 | | -1 | 55(-4.8) | 0 | [8] | [-7] | [-17] | -3 | -343 | DR | -0.3 | OpenShort | | (8) | -11 | -8 | -16 | -20 | 0.2,42 | 43 | | 12 | Oct/15 | 10 | 28.7 | 28.29 | 29.86(0.34) | 30.63(0.07) | 30.47(-0.39) | 30.18 | 1 | | -1 | 60(-4.9) | 5 | [9] | [-6] | [-12] | 13 | -313 | DR | -0.3 | OpenShort | | (9) | -10 | 3 | -17 | -20 | 0.4,53 | 43 | | 13 | Oct/15 | 9 | 28.7 | 28.29 | 29.76(0.3) | 30.61(0.16) | 30.59(-0.55) | 30.15 | 1 | | -1 | 65(-2.5) | -20 | [8] | [-9] | [-22] | 26 | -293 | DR | -0.4 | OpenShort? | | (9) | -14 | -29 | -13 | -20 | 0.4,66 | 43 | | 14 | Oct/14 | 15 | 28.67 | 28.13 | 29.67(0.37) | 30.56(0.39) | 30.76(-0.49) | 30.49 | 1.2 | | -2 | 67(-2.1) | -15 | [9] | [-3] | [-17] | 45 | -198 | DR | -0.3 | OpenShort? | | (10) | -12 | -24 | -11 | -20 | 0.8,75 | 45 | | 15 | Oct/14 | 14 | 28.67 | 28.13 | 29.56(0.48) | 30.44(0.43) | 30.91(-0.13) | 30.77 | 1.4 | | -2 | 69(-0.8) | 25 | [12] | [7] | [-1] | 63 | -87 | CR | -0.1 | HoldShort | | (12) | -3 | 3 | -10 | -10 | 1.2,83 | 45 | | | | |
| 16 | Oct/14 | 13 | 28.67 | 28.13 | 29.42(0.44) | 30.31(0.43) | 30.95(0.49) | 30.73 | 1.4 | | -2 | 70(0.9) | 35 | [11] | [22] | [-3] | 66 | 142 | CR | -0.2 | HoldShort | | (13) | 12 | -4 | -15 | 6 | 1.2,86 | 45 | | 17 | Oct/14 | 12 | 28.67 | 28.13 | 29.29(0.41) | 30.18(0.5) | 30.8(0.56) | 30.78 | 1.4 | | -2 | 69(1.8) | 30 | [10] | [25] | [-7] | 77 | 248 | CR | -0 | OpenShort | | (11) | 14 | -20 | -14 | 20 | 1.4,92 | 45 | | 18 | Oct/14 | 11 | 28.67 | 28.13 | 29.17(0.45) | 30.03(0.81) | 30.63(0.89) | 31.02 | 1.6 | | -2 | 67(5.5) | 50 | [11] | [37] | [-1] | 93 | 410 | CR | 0.4 | OpenShort | | (14) | 22 | -18 | -2 | 20 | 1.8,98 | 45 | | 19 | Oct/14 | 10 | 28.67 | 28.13 | 29.04(0.48) | 29.79(0.95) | 30.36(1.34) | 31.24 | 1.7 | | -2 | 62(10.4) | 50 | [12] | [50] | [18] | 110 | 618 | UT | 0.9 | HoldLong | | (14) | 34 | 21 | 3 | 20 | 2.4,100 | 45 | | 20 | Oct/14 | 9 | 28.67 | 28.13 | 28.9(0.45) | 29.51(0.89) | 29.96(1.01) | 30.99 | 1.5 | | -2 | 51(9.9) | 50 | [11] | [41] | [43] | 118 | 527 | UT | 1.3 | HoldLong? | | (12) | 25 | 86 | 6 | 20 | 2.7,100 | 45 | | | | |
| 21 | Oct/13 | 15 | 28.63 | 27.88 | 28.77(0.35) | 29.25(0.55) | 29.66(0.37) | 29.99 | 0.9 | | -3 | 42(2.3) | 40 | [9] | [20] | [8] | 98 | 170 | UT | 0.5 | OpenLong? | | (8) | 9 | 9 | 2 | 20 | 1.9,100 | 46 | | 22 | Oct/13 | 14 | 28.63 | 27.88 | 28.67(0.31) | 29.09(0.66) | 29.55(0.41) | 29.89 | 0.8 | | -3 | 39(4.4) | 40 | [8] | [22] | [12] | 101 | 230 | UT | 0.6 | HoldLong | | (9) | 10 | 21 | -2 | 20 | 2.1,98 | 46 | | 23 | Oct/13 | 13 | 28.63 | 27.88 | 28.58(0.25) | 28.9(0.38) | 29.43(0.72) | 29.65 | 0.7 | | -3 | 35(3.4) | 45 | [6] | [26] | [14] | 101 | 305 | UT | 0.4 | HoldLong | | (7) | 18 | 26 | -6 | 20 | 2.1,98 | 46 | | 24 | Oct/13 | 12 | 28.63 | 27.88 | 28.51(0.18) | 28.79(0.38) | 29.22(0.55) | 29.36 | 0.5 | | -3 | 31(2.5) | 5 | [5] | [21] | [0] | 93 | 258 | RG | 0.3 | Wait | | (6) | 14 | -7 | -12 | 20 | 1.8,98 | 46 | | 25 | Oct/13 | 11 | 28.63 | 27.88 | 28.46(0.28) | 28.68(0.53) | 29.06(0.73) | 29.44 | 0.5 | | -3 | 29(3.8) | 35 | [7] | [28] | [9] | 108 | 248 | UT | 0.9 | HoldLong | | (7) | 18 | 0 | 11 | 20 | 2.3,100 | 46 | | | | |
| 26 | Oct/13 | 10 | 28.63 | 27.88 | 28.38(0.21) | 28.53(0.42) | 28.85(0.77) | 29.44 | 0.5 | | -3 | 25(5.4) | 40 | [5] | [28] | [17] | 118 | 355 | UT | 1.6 | HoldLong | | (7) | 19 | 11 | 19 | 20 | 2.8,98 | 46 | | 27 | Oct/13 | 9 | 28.63 | 27.88 | 28.32(0.14) | 28.41(0.42) | 28.63(0.92) | 29.31 | 0.5 | | -3 | 20(7.3) | 30 | [4] | [31] | [39] | 130 | 435 | UT | 2.3 | HoldLong? | | (7) | 23 | 69 | 35 | 20 | 3.4,95 | 46 | | 28 | Oct/12 | 15 | 28.59 | 27.61 | 28.28(0.07) | 28.29(0.04) | 28.37(0.07) | 28.55 | -0 | | -6 | 12(0.4) | -15 | [2] | [3] | [10] | 74 | 50 | RG | 1 | SmallShort? | | (0) | 2 | 3 | 21 | 20 | 1.5,86 | 52 | | 29 | Oct/12 | 14 | 28.59 | 27.61 | 28.26(0.04) | 28.28(-0.04) | 28.35(0.18) | 28.52 | -0 | | -6 | 12(0.7) | -15 | [1] | [4] | [13] | 62 | 94 | RG | 1 | SmallShort | | (2) | 5 | 9 | 30 | 20 | 1.5,74 | 52 | | 30 | Oct/12 | 13 | 28.59 | 27.61 | 28.25(0.04) | 28.29(0.04) | 28.3(0.28) | 28.42 | -0.1 | | -6 | 11(0.3) | -10 | [1] | [8] | [6] | 26 | 91 | RG | 0.7 | Wait | | (0) | 7 | 10 | 4 | 20 | 1,51 | 52 | | | | |
| 31 | Oct/12 | 12 | 28.59 | 27.61 | 28.24(-0.04) | 28.28(0.14) | 28.22(0.11) | 28.31 | -0.2 | | -6 | 11(-0.7) | -20 | [-1] | [4] | [8] | 11 | 85 | UR | 0.6 | SmallShort | | (0) | 3 | 21 | 10 | -7 | 0.4,51 | 52 | | 32 | Oct/12 | 11 | 28.59 | 27.61 | 28.25(-0.11) | 28.24(-0.07) | 28.19(-0.07) | 28.08 | -0.3 | | -6 | 12(-1.3) | -50 | [-3] | [-3] | [-12] | -27 | 32 | DT | -0.6 | OpenShort | | (-2) | -2 | -31 | 10 | -20 | -1,48 | 52 | | 33 | Oct/12 | 10 | 28.59 | 27.61 | 28.28(-0.04) | 28.26(0.11) | 28.21(0.04) | 28.42 | -0.1 | | -6 | 13(-1.1) | -20 | [-1] | [2] | [9] | 13 | 100 | UR | 1.1 | SmallShort | | (-1) | 1 | 15 | 11 | 20 | 0.7,45 | 52 | | 34 | Oct/12 | 9 | 28.59 | 27.61 | 28.29(-0.04) | 28.23(-0.04) | 28.2(-0.32) | 28.26 | -0.2 | | -6 | 14(0.2) | -30 | [-1] | [-9] | [7] | -19 | -49 | DP | 0.3 | OpenShort? | | (-2) | -8 | 22 | -5 | 4 | -0.1,34 | 52 | | 35 | Oct/11 | 15 | 28.6 | 27.59 | 28.3(-0.04) | 28.24(0.04) | 28.29(-0.18) | 28.02 | -0.4 | | -9 | 14(0.3) | -50 | [-1] | [-7] | [-14] | -58 | -104 | DT | -1.3 | OpenShort? | | (-3) | -5 | -17 | -30 | -20 | -1.4,27 | 51 | | | | |
| 36 | Oct/11 | 14 | 28.6 | 27.59 | 28.31(0.07) | 28.23(0.04) | 28.34(0.18) | 28.2 | -0.3 | | -9 | 14(-1.3) | -40 | [2] | [3] | [-3] | -20 | -67 | CR | -0.7 | HoldShort | | (1) | 5 | 4 | -14 | -18 | -0.6,45 | 51 | | 37 | Oct/11 | 13 | 28.6 | 27.59 | 28.29(0.25) | 28.22(-0.14) | 28.29(-0.04) | 28.16 | -0.3 | | -9 | 15(-13.4) | -30 | [6] | [-4] | [-8] | -3 | -304 | DR | -0.6 | OpenShort | | (1) | -1 | -24 | -4 | 7 | -0.6,62 | 51 | | 38 | Oct/11 | 12 | 28.6 | 27.59 | 28.22(0.32) | 28.26(0.07) | 28.3(0.11) | 28.42 | -0.1 | | -9 | 28(-7.9) | -0 | [8] | [3] | [-1] | 32 | -211 | CR | 0.3 | HoldShort | | (8) | 3 | -15 | 10 | 20 | 0.5,69 | 51 | | 39 | Oct/11 | 11 | 28.6 | 27.59 | 28.13(0.32) | 28.24(0.14) | 28.27(0.32) | 28.59 | -0 | | -9 | 36(-3.9) | 10 | [8] | [9] | [11] | 22 | -71 | RG | 0.6 | Wait | | (9) | 8 | 22 | -1 | 20 | 0.9,49 | 51 | | 40 | Oct/11 | 10 | 28.6 | 27.59 | 28.04(0.29) | 28.24(0) | 28.18(0.18) | 28.35 | -0.2 | | -9 | 40(-4.5) | 10 | [7] | [4] | [14] | 8 | -129 | RG | 0.3 | Wait | | (8) | 5 | 38 | -10 | 20 | 0.5,45 | 51 | | | | |
| 41 | Oct/11 | 9 | 28.6 | 27.59 | 27.96(0.25) | 28.2(-0.21) | 28.13(-0.07) | 27.94 | -0.4 | | -9 | 45(-4.3) | -35 | [6] | [-5] | [-11] | 1 | -272 | DR | -0.3 | OpenShort? | | (7) | -2 | -23 | -12 | -18 | -0,51 | 51 | | 42 | Oct/8 | 15 | 28.71 | 27.91 | 27.89(0.29) | 28.26(-0.18) | 28.15(-0.25) | 28.19 | -0.3 | | -8 | 49(-3.2) | -20 | [7] | [-9] | [-1] | 24 | -233 | DR | 0.1 | OpenShort? | | (8) | -6 | -5 | -6 | 20 | 0.4,64 | 48 | | 43 | Oct/8 | 14 | 28.71 | 27.91 | 27.81(0.4) | 28.31(-0.14) | 28.22(0.04) | 28.25 | -0.3 | | -8 | 52(-4.9) | 5 | [10] | [-0] | [1] | 39 | -217 | RG | 0 | Wait | | (9) | 1 | 4 | -3 | 4 | 0.6,74 | 48 | | 44 | Oct/8 | 13 | 28.71 | 27.91 | 27.7(0.4) | 28.35(-0.04) | 28.21(-0.04) | 28.21 | -0.3 | | -8 | 57(-4.9) | 10 | [10] | [-1] | [4] | 38 | -216 | RG | 0 | Wait | | (10) | -1 | 18 | -9 | -7 | 0.6,73 | 48 | | 45 | Oct/8 | 12 | 28.71 | 27.91 | 27.59(0.36) | 28.36(-0.07) | 28.22(-0.25) | 28.01 | -0.5 | | -8 | 62(-3.2) | -25 | [9] | [-7] | [-11] | 41 | -258 | DR | -0.2 | OpenShort | | (9) | -6 | -9 | -6 | -20 | 0.5,78 | 48 | | | | |
| 46 | Oct/8 | 11 | 28.71 | 27.91 | 27.49(0.37) | 28.38(0.07) | 28.29(-0.28) | 28.11 | -0.4 | | -8 | 65(-2.5) | -40 | [9] | [-6] | [-19] | 48 | -198 | DR | -0.2 | OpenShort | | (10) | -7 | -36 | -8 | -20 | 0.6,83 | 48 | | 47 | Oct/8 | 10 | 28.71 | 27.91 | 27.39(0.44) | 28.36(0.67) | 28.29(0) | 28.5 | -0.1 | | -8 | 68(0.8) | -5 | [11] | [9] | [-1] | 65 | -13 | CR | 0.1 | HoldShort | | (13) | 0 | 27 | -3 | -20 | 1.1,87 | 48 | | 48 | Oct/8 | 9 | 28.71 | 27.91 | 27.27(0.33) | 28.17(0.54) | 28.37(-0.42) | 28.21 | -0.3 | | -8 | 67(-0.2) | -35 | [8] | [-4] | [-8] | 60 | -80 | DR | -0.2 | OpenShort? | | (10) | -11 | -8 | 20 | -20 | 0.9,87 | 48 | | 49 | Oct/7 | 16 | 28.81 | 28.18 | 27.18(0.33) | 28.02(0.5) | 28.49(-0.07) | 28.3 | -0.3 | | -5 | 67(2) | 0 | [8] | [5] | [2] | 71 | 71 | RG | -0.2 | Wait | | (10) | -2 | 1 | 24 | -20 | 1.1,93 | 47 | | 50 | Oct/7 | 15 | 28.81 | 28.18 | 27.09(0.33) | 27.88(0.58) | 28.51(0.07) | 28.29 | -0.3 | | -5 | 65(2.2) | -5 | [8] | [10] | [-4] | 73 | 136 | CR | -0.2 | HoldShort? | | (11) | 2 | -20 | 24 | -20 | 1.2,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|