MGM Trading Signals: Hourly Price Prediction

^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

MGM Trading Signals: Hourly Price Forecast and Prediction

(MGM Resorts International)

One month low (close): $39.1300 One month high (close): $44.6600

MGM Daily Change: 1.02% Daily StdDev 2.29% MGM EMA_5_Trend: 0% 10Minute StdDev: $0.6396

Latest Price : $43.54(1.02%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3)

MGM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	13	41.2	42.28	44.14(0.07)	43.62(-0.09)	43.66(0.21)	43.68	1.4	13	36(-2.2)	50	[3]	[11]	[4]	-45	-117	UT	0	OpenLong	(-1)	9	4	0	20	-0.7,23	67
Daily Trend: % Up Forces: 44.14(hourly_sma_20 1.05%) Down Forces: 43.62(hourly_sma_10 -0.14%) Support Levels: 42.28(daily_ema_10 -3.21%) 41.2(daily_ema_20 -5.68%) Resistance Levels:

2	Dec/18	12	41.2	42.28	44.11(0.14)	43.66(-0.11)	43.57(0.09)	43.64	1.4	13	38(-4.3)	50	[6]	[6]	[-1]	-44	-215	CR	0.1	HoldShort	(4)	4	-8	2	14	-0.7,24	67
3	Dec/18	11	41.2	42.28	44.05(0.09)	43.71(-0.27)	43.53(0.05)	43.71	1.4	13	43(-2.8)	50	[4]	[1]	[4]	-41	-150	UT	0.2	OpenLong	(7)	2	-1	3	20	-0.5,22	67
4	Dec/18	10	41.2	42.28	44.01(0.09)	43.83(-0.23)	43.51(0.02)	43.72	1.4	13	45(-1.6)	50	[4]	[0]	[9]	-46	-147	UT	0.3	OpenLong	(5)	1	19	-3	20	-0.4,14	67
5	Dec/18	9	41.2	42.28	43.97(0.07)	43.93(-0.3)	43.5(-0.21)	43.55	1.3	13	47(-1.6)	50	[3]	[-12]	[9]	-51	-212	RG	0.1	Wait?	(3)	-9	32	-11	-5	-0.5,12	67

6	Dec/15	15	41.01	41.96	43.94(0.05)	44.06(-0.41)	43.59(-0.37)	43.26	1.3	10	49(-2.7)	40	[2]	[-22]	[-12]	-50	-280	DR	-0.4	OpenShort?	(2)	-16	-17	-15	-20	-0.8,20	64
7	Dec/15	14	41.01	41.96	43.92(-0.02)	44.24(-0.38)	43.75(-0.32)	43.41	1.4	10	51(0.2)	20	[-1]	[-20]	[-13]	-36	-174	RG	-0.4	Wait	(2)	-14	-19	-16	-20	-0.6,29	64
8	Dec/15	13	41.01	41.96	43.92(0)	44.41(-0.34)	43.89(-0.59)	43.58	1.5	10	51(-0.2)	20	[0]	[-31]	[-12]	-17	-212	DR	-0.4	OpenShort	(0)	-26	-14	-14	-20	-0.4,43	64
9	Dec/15	12	41.01	41.96	43.93(0.02)	44.56(-0.29)	44.15(-0.5)	43.71	1.6	10	51(-0.2)	5	[1]	[-25]	[-18]	-4	-181	DR	-0.5	OpenShort	(1)	-22	-32	-13	-20	-0.3,54	64
10	Dec/15	11	41.01	41.96	43.92(0.09)	44.69(0.07)	44.37(-0.36)	44	1.8	10	52(-0.4)	35	[4]	[-11]	[-15]	12	-141	DR	-0.4	OpenShort	(3)	-16	-7	-19	-20	0.1,59	64

11	Dec/15	10	41.01	41.96	43.88(0.07)	44.66(0.25)	44.53(-0.42)	44.06	1.8	10	52(-0.4)	35	[3]	[-10]	[-14]	26	-117	DR	-0.5	OpenShort	(4)	-18	-1	-15	-20	0.2,71	64
12	Dec/15	9	41.01	41.96	43.85(0.07)	44.55(0.34)	44.72(-0.47)	44.07	1.8	10	52(-0.2)	15	[3]	[-10]	[-44]	35	-118	DR	-0.7	OpenShort?	(3)	-20	-91	-15	-20	0.2,80	64
13	Dec/14	15	40.85	41.73	43.82(0.18)	44.4(0.5)	44.93(-0.07)	44.92	2.5	13	53(-0.2)	50	[8]	[15]	[3]	70	72	UT	-0	OpenLong?	(9)	-3	15	-8	-13	1.2,90	71
14	Dec/14	14	40.85	41.73	43.74(0.16)	44.18(0.39)	44.96(-0.11)	44.78	2.4	13	53(1.8)	50	[7]	[11]	[-3]	71	68	CR	-0.2	HoldShort	(9)	-5	-5	-11	2	1.2,91	71
15	Dec/14	13	40.85	41.73	43.67(0.18)	44.01(0.46)	45.01(0.49)	44.83	2.5	13	51(2.4)	50	[8]	[39]	[-7]	81	216	CR	-0.2	OpenShort	(8)	22	-23	-12	20	1.4,96	71

16	Dec/14	12	40.85	41.73	43.59(0.21)	43.81(0.46)	44.79(0.92)	45.04	2.6	13	49(4.5)	50	[9]	[59]	[4]	94	349	UT	0.3	OpenLong	(11)	41	-6	-9	20	1.8,99	71
17	Dec/14	11	40.85	41.73	43.5(0.25)	43.61(0.37)	44.38(1.16)	45.1	2.6	13	44(5.6)	50	[11]	[68]	[18]	105	405	UT	1	HoldLong	(11)	51	4	23	20	2.2,100	71
18	Dec/14	10	40.85	41.73	43.39(0.3)	43.45(0.37)	43.87(1.11)	45.06	2.6	13	38(7.9)	50	[13]	[66]	[25]	118	359	UT	1.9	HoldLong	(12)	49	5	51	20	2.7,100	71
19	Dec/14	9	40.85	41.73	43.26(0.32)	43.29(0.35)	43.39(0.91)	45.01	2.6	13	31(6.3)	50	[14]	[57]	[73]	120	315	UT	3.3	HoldLong?	(15)	40	143	58	20	3.5,82	71
20	Dec/13	15	40.63	41.19	43.12(0.23)	43.14(0.09)	43(0.4)	43.71	2.3	10	24(-10.4)	50	[10]	[27]	[35]	37	20	UT	1.8	OpenLong?	(9)	18	79	20	20	1.5,49	67

21	Dec/13	14	40.63	41.19	43.02(0.19)	43.1(-0.12)	42.83(-0.02)	43.01	1.8	10	35(-9.3)	50	[8]	[3]	[16]	-34	-178	UT	0.4	OpenLong	(8)	-1	53	-12	5	-0,16	67
22	Dec/13	13	40.63	41.19	42.94(0.14)	43.15(-0.19)	42.84(-0.46)	42.54	1.4	10	44(-7.2)	50	[6]	[-18]	[-18]	-55	-324	DR	-0.5	OpenShort	(7)	-20	-26	-26	-20	-0.7,13	67
23	Dec/13	12	40.63	41.19	42.88(0.19)	43.23(-0.14)	43.04(-0.32)	42.77	1.6	10	51(-6.4)	50	[8]	[-11]	[-15]	-24	-278	DR	-0.4	OpenShort	(9)	-14	-24	-24	-20	-0.2,31	67
24	Dec/13	11	40.63	41.19	42.8(0.23)	43.29(-0.12)	43.18(-0.23)	42.98	1.7	10	58(-7.3)	50	[10]	[-6]	[-3]	1	-225	DR	-0.3	OpenShort	(10)	-10	9	-25	-20	0.2,46	67
25	Dec/13	10	40.63	41.19	42.7(0.28)	43.34(-0.07)	43.28(-0.25)	42.9	1.7	10	65(-8.8)	50	[12]	[-5]	[-11]	22	-265	DR	-0.4	OpenShort	(11)	-11	-11	-17	-20	0.2,67	67

26	Dec/13	9	40.63	41.19	42.58(0.28)	43.37(-0.02)	43.39(-0.16)	43	1.8	10	74(-6.3)	50	[12]	[0]	[-26]	48	-194	DR	-0.4	OpenShort?	(15)	-7	-59	-10	-20	0.4,88	67
27	Dec/12	15	40.44	40.75	42.46(0.4)	43.38(0.14)	43.46(0.07)	43.53	2.7	10	80(-21.9)	50	[18]	[15]	[1]	75	-102	UT	0.1	HoldLong?	(18)	3	4	-0	0	1,100	68
28	Dec/12	14	40.44	40.75	42.29(0.45)	43.32(0.19)	43.43(0.05)	43.49	2.7	10	102(-8)	50	[20]	[16]	[-2]	74	-124	CR	0.1	HoldShort	(19)	2	-1	-1	-18	1,99	68
29	Dec/12	13	40.44	40.75	42.1(0.43)	43.24(0.32)	43.41(0.05)	43.5	2.7	10	110(-4.3)	50	[19]	[19]	[3]	77	-55	UT	0.1	HoldLong	(23)	2	14	-2	-18	1.1,99	68
30	Dec/12	12	40.44	40.75	41.92(0.41)	43.1(0.37)	43.39(0.07)	43.38	2.6	10	114(-1.9)	50	[18]	[20]	[-3]	76	-10	CR	-0	OpenShort	(22)	3	0	-4	-20	1.1,98	68

31	Dec/12	11	40.44	40.75	41.75(0.43)	42.94(0.49)	43.36(0.12)	43.38	2.6	10	116(-0.4)	50	[19]	[26]	[-4]	78	22	CR	0	OpenShort	(21)	5	-1	-6	-20	1.2,98	68
32	Dec/12	10	40.44	40.75	41.57(0.43)	42.73(0.49)	43.31(0.21)	43.39	2.6	10	116(1.1)	50	[19]	[30]	[0]	84	92	UT	0.1	OpenLong	(21)	9	2	-4	-2	1.4,99	68
33	Dec/12	9	40.44	40.75	41.39(0.41)	42.52(0.5)	43.22(0.35)	43.37	2.6	10	115(4.3)	50	[18]	[36]	[-0]	87	184	UT	0.1	OpenLong?	(22)	16	-8	-4	20	1.5,99	68
34	Dec/11	15	40.16	40.36	41.22(0.46)	42.31(0.59)	43.07(0.63)	43.44	3.1	8	111(-2.8)	50	[20]	[51]	[13]	95	263	UT	0.3	HoldLong?	(22)	28	26	-3	20	1.8,100	65
35	Dec/11	14	40.16	40.36	41.03(0.47)	42.06(0.65)	42.8(0.68)	43.21	2.9	8	114(5.9)	50	[21]	[54]	[6]	95	255	UT	0.3	OpenLong	(21)	30	8	-4	20	1.8,100	65

36	Dec/11	13	40.16	40.36	40.84(0.42)	41.79(0.63)	42.51(0.83)	43.14	2.8	8	108(9.6)	50	[19]	[60]	[16]	100	365	UT	0.6	HoldLong	(24)	37	24	-2	20	2,100	65
37	Dec/11	12	40.16	40.36	40.67(0.42)	41.53(0.68)	42.16(0.81)	42.93	2.6	8	98(11.3)	50	[19]	[60]	[18]	105	359	UT	0.7	HoldLong	(20)	36	34	0	20	2.2,100	65
38	Dec/11	11	40.16	40.36	40.5(0.35)	41.25(0.71)	41.82(0.67)	42.63	2.4	8	87(12.3)	50	[16]	[54]	[27]	108	362	UT	0.9	HoldLong	(19)	30	61	3	20	2.3,100	65
39	Dec/11	10	40.16	40.36	40.36(0.3)	40.96(0.54)	41.54(0.53)	42.1	1.8	8	75(9.3)	50	[13]	[43]	[19]	105	277	UT	0.7	HoldLong	(15)	24	38	-1	20	2.2,100	65
40	Dec/11	9	40.16	40.36	40.24(0.2)	40.74(0.44)	41.32(0.61)	41.77	1.5	8	65(9.2)	50	[9]	[43]	[22]	105	337	UT	0.7	HoldLong?	(13)	27	49	-3	20	2.2,100	65

41	Dec/8	15	39.91	39.97	40.16(0.17)	40.56(0.37)	41.07(0.39)	41.35	1.9	5	56(-13.7)	50	[8]	[29]	[7]	100	234	UT	0.5	CloseLong?	(7)	17	8	-5	20	2,100	60
42	Dec/8	14	39.91	39.97	40.09(0.28)	40.41(0.37)	40.91(0.57)	41.28	1.8	5	70(5.5)	50	[13]	[40]	[7]	108	170	UT	0.7	HoldLong	(8)	26	3	2	20	2.3,100	60
43	Dec/8	13	39.91	39.97	39.98(0.23)	40.26(0.32)	40.68(0.74)	41.25	1.8	5	64(10)	50	[11]	[46]	[21]	114	277	UT	1.2	HoldLong	(14)	34	37	4	20	2.6,99	60
44	Dec/8	12	39.91	39.97	39.89(0.2)	40.13(0.33)	40.38(0.55)	40.94	1.4	5	54(7.8)	50	[9]	[37]	[25]	114	202	UT	1.4	HoldLong	(11)	25	49	15	20	2.6,99	60
45	Dec/8	11	39.91	39.97	39.81(0.15)	40(0.25)	40.16(0.27)	40.53	0.8	5	47(4)	50	[7]	[22]	[6]	102	104	UT	1.1	HoldLong	(7)	12	-5	27	20	2.1,99	60

46	Dec/8	10	39.91	39.97	39.75(0.13)	39.9(0.25)	40.05(0.4)	40.57	0.9	5	43(8.6)	50	[6]	[27]	[26]	101	183	UT	1.6	HoldLong	(7)	18	52	18	20	2.6,86	60
47	Dec/8	9	39.91	39.97	39.7(0.08)	39.8(0.13)	39.89(0.15)	40.14	0.3	5	34(1.8)	50	[4]	[13]	[20]	70	69	UT	1	OpenLong?	(4)	7	50	8	20	1.7,77	60
48	Dec/7	15	39.75	39.83	39.67(0.03)	39.8(0)	39.83(-0.13)	39.73	-0	1	32(-0.2)	5	[1]	[-6]	[-4]	21	-40	DR	-0.4	OpenShort?	(1)	-6	-14	7	-3	0.2,66	47
49	Dec/7	14	39.75	39.83	39.66(-0.08)	39.8(0)	39.88(0.08)	39.85	0.1	1	32(-5.2)	-25	[-4]	[3]	[0]	47	149	RG	-0.1	Wait	(2)	4	-11	16	15	0.8,77	47
50	Dec/7	13	39.75	39.83	39.69(-0.05)	39.75(-0.03)	39.85(0.25)	39.94	0.3	1	38(-4.5)	5	[-2]	[10]	[9]	47	168	UR	0.3	SmallShort	(-2)	12	10	16	20	0.9,74	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI