MGM Trading Signals: Hourly Price Prediction

^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

MGM Trading Signals: Hourly Price Forecast and Prediction

(MGM Resorts International)

One month low (close): $39.1300 One month high (close): $44.6600

MGM Daily Change: 2.08% Daily StdDev 2.26% MGM EMA_5_Trend: 2.29% 10Minute StdDev: $0.8812

Latest Price : $44.66(2.08%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3)

MGM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	40.85	41.73	43.67(0.18)	44.01(0.46)	45.01(0.49)	44.83	2.5	13	51(2.4)	50	[8]	[39]	[-7]	81	216	CR	-0.2	OpenShort	(8)	22	-22	-12	20	1.4,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.01(hourly_sma_10 -1.83%) 43.67(hourly_sma_20 -2.59%) 41.73(daily_ema_10 -6.92%) 40.85(daily_ema_20 -8.88%) Resistance Levels:

2	Dec/14	12	40.85	41.73	43.59(0.21)	43.81(0.46)	44.79(0.92)	45.04	2.6	13	49(4.5)	50	[9]	[59]	[4]	94	349	UT	0.3	OpenLong	(11)	41	-6	-9	20	1.8,99	71
3	Dec/14	11	40.85	41.73	43.5(0.25)	43.61(0.37)	44.38(1.16)	45.1	2.6	13	44(5.6)	50	[11]	[68]	[18]	105	405	UT	1	HoldLong	(11)	51	4	23	20	2.2,100	71
4	Dec/14	10	40.85	41.73	43.39(0.3)	43.45(0.37)	43.87(1.11)	45.06	2.6	13	38(7.9)	50	[13]	[66]	[25]	118	359	UT	1.9	HoldLong	(12)	49	5	51	20	2.7,100	71
5	Dec/14	9	40.85	41.73	43.26(0.32)	43.29(0.35)	43.39(0.91)	45.01	2.6	13	31(6.3)	50	[14]	[57]	[73]	120	314	UT	3.3	HoldLong?	(14)	40	142	58	20	3.5,82	71

6	Dec/13	15	40.63	41.19	43.12(0.23)	43.14(0.09)	43(0.4)	43.71	2.3	10	24(-10.4)	50	[10]	[27]	[35]	37	19	UT	1.8	OpenLong?	(9)	18	78	20	20	1.5,49	67
7	Dec/13	14	40.63	41.19	43.02(0.19)	43.1(-0.12)	42.83(-0.02)	43.01	1.8	10	35(-9.3)	50	[8]	[3]	[16]	-34	-180	UT	0.4	OpenLong	(8)	-1	53	-12	5	-0,16	67
8	Dec/13	13	40.63	41.19	42.94(0.14)	43.15(-0.19)	42.84(-0.46)	42.54	1.4	10	44(-7.2)	50	[6]	[-18]	[-18]	-55	-326	DR	-0.5	OpenShort	(7)	-20	-26	-26	-20	-0.7,13	67
9	Dec/13	12	40.63	41.19	42.88(0.19)	43.23(-0.14)	43.04(-0.32)	42.77	1.6	10	51(-6.4)	50	[8]	[-11]	[-15]	-24	-281	DR	-0.4	OpenShort	(9)	-14	-23	-24	-20	-0.2,31	67
10	Dec/13	11	40.63	41.19	42.8(0.23)	43.29(-0.12)	43.18(-0.23)	42.98	1.7	10	58(-7.3)	50	[10]	[-6]	[-3]	1	-228	DR	-0.3	OpenShort	(10)	-10	9	-25	-20	0.2,46	67

11	Dec/13	10	40.63	41.19	42.7(0.28)	43.34(-0.07)	43.28(-0.25)	42.9	1.7	10	65(-8.8)	50	[12]	[-5]	[-11]	22	-268	DR	-0.4	OpenShort	(11)	-11	-11	-17	-20	0.2,67	67
12	Dec/13	9	40.63	41.19	42.58(0.28)	43.37(-0.02)	43.39(-0.16)	43	1.8	10	74(-6.3)	50	[12]	[0]	[-26]	48	-197	DR	-0.4	OpenShort?	(15)	-7	-58	-10	-20	0.4,88	67
13	Dec/12	15	40.44	40.75	42.46(0.4)	43.38(0.14)	43.46(0.07)	43.53	2.7	10	80(-21.9)	50	[18]	[15]	[1]	75	-105	UT	0.1	HoldLong?	(18)	3	4	-0	0	1,100	68
14	Dec/12	14	40.44	40.75	42.29(0.45)	43.32(0.19)	43.43(0.05)	43.49	2.7	10	102(-8)	50	[20]	[16]	[-2]	74	-127	CR	0.1	HoldShort	(19)	2	-1	-1	-18	1,99	68
15	Dec/12	13	40.44	40.75	42.1(0.43)	43.24(0.32)	43.41(0.05)	43.5	2.7	10	110(-4.3)	50	[19]	[19]	[3]	77	-59	UT	0.1	HoldLong	(23)	2	13	-2	-18	1.1,99	68

16	Dec/12	12	40.44	40.75	41.92(0.41)	43.1(0.37)	43.39(0.07)	43.38	2.6	10	114(-1.9)	50	[18]	[20]	[-3]	76	-14	CR	-0	OpenShort	(22)	3	0	-4	-20	1.1,98	68
17	Dec/12	11	40.44	40.75	41.75(0.43)	42.94(0.49)	43.36(0.12)	43.38	2.6	10	116(-0.4)	50	[19]	[25]	[-4]	78	18	CR	0	OpenShort	(21)	5	-1	-6	-20	1.2,98	68
18	Dec/12	10	40.44	40.75	41.57(0.43)	42.73(0.49)	43.31(0.21)	43.39	2.6	10	116(1.1)	50	[19]	[29]	[0]	84	89	UT	0.1	OpenLong	(21)	9	2	-4	-2	1.4,99	68
19	Dec/12	9	40.44	40.75	41.39(0.41)	42.52(0.5)	43.22(0.35)	43.37	2.6	10	115(4.3)	50	[18]	[36]	[-0]	87	181	UT	0.1	OpenLong?	(22)	16	-8	-4	20	1.5,99	68
20	Dec/11	15	40.16	40.36	41.22(0.46)	42.31(0.59)	43.07(0.63)	43.44	3.1	8	111(-2.8)	50	[20]	[51]	[13]	95	260	UT	0.3	HoldLong?	(22)	28	25	-3	20	1.8,100	65

21	Dec/11	14	40.16	40.36	41.03(0.47)	42.06(0.65)	42.8(0.68)	43.21	2.9	8	114(5.9)	50	[21]	[54]	[6]	95	252	UT	0.3	OpenLong	(21)	30	8	-4	20	1.8,100	65
22	Dec/11	13	40.16	40.36	40.84(0.42)	41.79(0.63)	42.51(0.83)	43.14	2.8	8	108(9.6)	50	[19]	[60]	[16]	100	363	UT	0.6	HoldLong	(23)	37	23	-2	20	2,100	65
23	Dec/11	12	40.16	40.36	40.67(0.42)	41.53(0.68)	42.16(0.81)	42.93	2.6	8	98(11.3)	50	[19]	[60]	[18]	105	357	UT	0.7	HoldLong	(20)	36	33	0	20	2.2,100	65
24	Dec/11	11	40.16	40.36	40.5(0.35)	41.25(0.71)	41.82(0.67)	42.63	2.4	8	87(12.3)	50	[16]	[54]	[27]	108	361	UT	0.9	HoldLong	(19)	30	60	3	20	2.3,100	65
25	Dec/11	10	40.16	40.36	40.36(0.3)	40.96(0.54)	41.54(0.53)	42.1	1.8	8	75(9.3)	50	[13]	[43]	[19]	105	275	UT	0.7	HoldLong	(14)	24	38	-1	20	2.2,100	65

26	Dec/11	9	40.16	40.36	40.24(0.2)	40.74(0.44)	41.32(0.61)	41.77	1.5	8	65(9.2)	50	[9]	[43]	[22]	105	336	UT	0.7	HoldLong?	(13)	27	49	-3	20	2.2,100	65
27	Dec/8	15	39.91	39.97	40.16(0.17)	40.56(0.37)	41.07(0.39)	41.35	1.9	5	56(-13.7)	50	[8]	[29]	[7]	100	233	UT	0.5	CloseLong?	(7)	17	8	-5	20	2,100	60
28	Dec/8	14	39.91	39.97	40.09(0.28)	40.41(0.37)	40.91(0.57)	41.28	1.8	5	70(5.5)	50	[13]	[40]	[7]	108	168	UT	0.7	HoldLong	(8)	26	3	2	20	2.3,100	60
29	Dec/8	13	39.91	39.97	39.98(0.23)	40.26(0.32)	40.68(0.74)	41.25	1.8	5	64(10)	50	[11]	[46]	[21]	114	276	UT	1.2	HoldLong	(13)	34	36	4	20	2.6,99	60
30	Dec/8	12	39.91	39.97	39.89(0.2)	40.13(0.33)	40.38(0.55)	40.94	1.4	5	54(7.8)	50	[9]	[37]	[24]	114	201	UT	1.4	HoldLong	(11)	25	48	15	20	2.6,99	60

31	Dec/8	11	39.91	39.97	39.81(0.15)	40(0.25)	40.16(0.27)	40.53	0.8	5	47(4)	50	[7]	[22]	[6]	102	103	UT	1.1	HoldLong	(7)	12	-5	27	20	2.1,99	60
32	Dec/8	10	39.91	39.97	39.75(0.13)	39.9(0.25)	40.05(0.4)	40.57	0.9	5	43(8.6)	50	[6]	[27]	[25]	101	183	UT	1.6	HoldLong	(7)	18	51	18	20	2.6,86	60
33	Dec/8	9	39.91	39.97	39.7(0.08)	39.8(0.13)	39.89(0.15)	40.14	0.3	5	34(1.8)	50	[4]	[13]	[20]	70	68	UT	1	OpenLong?	(4)	7	49	8	20	1.7,77	60
34	Dec/7	15	39.75	39.83	39.67(0.03)	39.8(0)	39.83(-0.13)	39.73	-0	1	32(-0.2)	0	[1]	[-6]	[-6]	21	-41	DR	-0.4	OpenShort?	(1)	-6	-14	-6	-3	0.2,66	47
35	Dec/7	14	39.75	39.83	39.66(-0.08)	39.8(0)	39.88(0.08)	39.85	0.1	1	32(-5.2)	-25	[-4]	[3]	[-1]	47	150	RG	-0.1	Wait	(2)	4	-11	9	15	0.8,77	47

36	Dec/7	13	39.75	39.83	39.69(-0.05)	39.75(-0.03)	39.85(0.25)	39.94	0.3	1	38(-4.5)	5	[-2]	[10]	[8]	47	169	UR	0.3	SmallShort	(-2)	12	10	10	20	0.9,74	47
37	Dec/7	12	39.75	39.83	39.71(-0.1)	39.76(-0.03)	39.75(0.13)	39.86	0.1	1	42(-7.2)	-15	[-5]	[4]	[8]	38	169	UR	0.3	SmallShort	(-4)	6	12	19	13	0.5,75	47
38	Dec/7	11	39.75	39.83	39.75(-0.13)	39.77(0.15)	39.7(0.08)	39.76	0	1	49(-9)	-35	[-6]	[6]	[-7]	19	148	RG	0.2	Wait	(-5)	4	-24	19	-20	0,69	47
39	Dec/7	10	39.75	39.83	39.8(-0.13)	39.71(0.18)	39.67(0.1)	39.96	0.3	1	58(-9)	-10	[-6]	[7]	[13]	16	192	UR	0.7	SmallShort	(-6)	5	30	16	3	0.4,56	47
40	Dec/7	9	39.75	39.83	39.85(-0.18)	39.64(0.08)	39.63(-0.05)	39.71	-0.1	1	67(-9.2)	-15	[-9]	[-3]	[11]	-18	125	DP	0.2	OpenShort?	(-7)	-2	30	5	-3	-0.3,40	47

41	Dec/6	15	39.7	39.88	39.92(-0.18)	39.61(0.03)	39.65(-0.3)	39.46	-0.3	2	77(1.3)	-40	[-9]	[-16]	[-10]	-38	-15	DT	-0.3	OpenShort?	(-11)	-14	-21	-5	-20	-0.8,32	41
42	Dec/6	14	39.7	39.88	39.99(-0.12)	39.61(0)	39.77(-0.18)	39.63	-0.1	2	75(-1.5)	-15	[-6]	[-10]	[1]	-31	-17	DP	-0.2	OpenShort	(-7)	-9	5	-3	3	-0.6,34	41
43	Dec/6	13	39.7	39.88	40.04(-0.1)	39.6(0.03)	39.84(0.2)	39.59	-0.1	2	77(0.4)	5	[-5]	[9]	[-8]	-34	38	RG	-0.4	Wait	(-7)	9	-22	-4	0	-0.7,34	41
44	Dec/6	12	39.7	39.88	40.08(-0.1)	39.59(0.05)	39.76(0.25)	39.77	0.1	2	76(-0.7)	10	[-5]	[11]	[2]	-22	79	UR	0	SmallShort	(-5)	12	-4	8	20	-0.5,41	41
45	Dec/6	11	39.7	39.88	40.12(-0.1)	39.57(-0.15)	39.66(0.23)	39.8	0.1	2	77(-0.2)	0	[-5]	[6]	[-3]	-22	75	RG	0.2	Wait	(-5)	11	-34	23	20	-0.5,41	41

46	Dec/6	10	39.7	39.88	40.12(0)	39.63(-0.05)	39.57(0.38)	40.09	0.5	2	77(-0.1)	50	[0]	[16]	[19]	-23	74	UR	0.9	SmallShort	(-2)	18	19	22	20	-0.1,30	41
47	Dec/6	9	39.7	39.88	40.16(-0.02)	39.65(-0.18)	39.42(0.15)	39.93	0.3	2	77(0.3)	50	[-1]	[2]	[39]	-47	-4	UR	0.8	SmallShort?	(-2)	7	90	13	20	-0.4,13	41
48	Dec/5	15	39.65	39.94	40.17(-0.05)	39.72(-0.4)	39.36(-0.18)	39.19	-0.5	2	77(7.7)	-10	[-2]	[-19]	[-11]	-90	-236	DT	-0.3	OpenShort?	(-5)	-9	-13	-30	-13	-1.6,0	43
49	Dec/5	14	39.65	39.94	40.17(0)	39.88(-0.42)	39.43(-0.13)	39.3	-0.4	2	69(0.3)	10	[0]	[-17]	[-7]	-88	-251	DR	-0.2	HoldShort	(-2)	-6	-2	-29	-15	-1.5,0	43
50	Dec/5	13	39.65	39.94	40.19(-0.05)	40.05(-0.45)	39.48(-0.53)	39.32	-0.4	2	69(1.9)	-25	[-2]	[-37]	[-10]	-86	-302	DT	-0.3	OpenShort	(0)	-25	-9	-29	-20	-1.5,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI