MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $56.7600 One month high (close): $64.3300

MGA Daily Change: -1.15% Daily StdDev 1.82% MGA EMA_5_Trend: -1.06% 10Minute StdDev: $0.4236

Latest Price : $56.76(-1.15%)

Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.8)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	12	61.2	59.62	57.46(-0.17)	57.08(0.02)	56.9(-0.19)	56.72	-2	-17	28(-1.6)	-50	[-9]	[-17]	[-6]	-74	5	DT	-0.3	OpenShort	(-9)	-10	-4	-6	-20	-1.2,6	22
Daily Trend: % Up Forces: 57.08(hourly_sma_10 0.63%) Down Forces: Support Levels: Resistance Levels: 57.46(hourly_sma_20 1.3%) 59.62(daily_ema_10 5.11%) 61.2(daily_ema_20 7.9%)

2	Aug/15	11	61.2	59.62	57.56(-0.19)	57.07(-0.11)	57.01(-0.19)	56.77	-2	-17	29(-2.2)	-50	[-10]	[-21]	[-3]	-72	18	DT	-0.4	OpenShort	(-8)	-10	1	-14	-11	-1.2,8	22
3	Aug/15	10	61.2	59.62	57.67(-0.24)	57.13(-0.14)	57.12(-0.19)	56.76	-2	-17	31(-4.3)	-50	[-13]	[-22]	[-5]	-66	54	DT	-0.5	OpenShort	(-10)	-10	-6	-8	-16	-1.3,17	22
4	Aug/15	9	61.2	59.62	57.81(-0.29)	57.21(-0.14)	57.23(-0.16)	56.83	-2	-17	36(-5.2)	-50	[-16]	[-21]	[-19]	-56	107	DT	-0.5	OpenShort?	(-13)	-9	-50	-3	-20	-1.2,24	22
5	Aug/14	15	61.43	60.33	57.98(-0.24)	57.29(-0.05)	57.32(0.12)	57.41	-2	-12	41(-8.2)	-50	[-13]	[-2]	[7]	-31	201	DP	0.1	OpenShort?	(-12)	7	11	8	20	-0.6,34	27

6	Aug/14	14	61.43	60.33	58.12(-0.19)	57.32(-0.07)	57.25(0.19)	57.28	-2	-12	49(-1)	-50	[-10]	[2]	[1]	-42	123	UR	0	SmallShort	(-13)	10	-4	9	12	-0.8,28	27
7	Aug/14	13	61.43	60.33	58.23(-0.19)	57.36(-0.1)	57.25(0)	57.33	-2	-12	50(-1.1)	-50	[-10]	[-10]	[3]	-48	60	DP	0.2	OpenShort	(-9)	0	-1	11	19	-0.9,25	27
8	Aug/14	12	61.43	60.33	58.34(-0.17)	57.42(-0.16)	57.14(-0.1)	57.34	-2	-12	51(0.2)	-50	[-9]	[-17]	[8]	-55	-11	DP	0.2	OpenShort	(-10)	-6	10	15	20	-1,20	27
9	Aug/14	11	61.43	60.33	58.44(-0.15)	57.51(-0.28)	57.2(-0.12)	57.22	-2.1	-12	51(1.5)	-50	[-8]	[-21]	[7]	-68	-77	DP	0	OpenShort	(-9)	-7	12	7	19	-1.2,12	27
10	Aug/14	10	61.43	60.33	58.53(-0.17)	57.67(-0.28)	57.27(-0.17)	57.08	-2.1	-12	50(2.1)	-50	[-9]	[-24]	[11]	-81	-109	DP	-0.2	OpenShort	(-9)	-9	35	2	-11	-1.4,4	27

11	Aug/14	9	61.43	60.33	58.63(-0.22)	57.83(-0.38)	57.37(-0.36)	56.68	-2.3	-12	47(5.5)	-50	[-12]	[-38]	[-25]	-99	-185	DT	-0.7	OpenShort?	(-11)	-20	-59	-1	-20	-2,1	27
12	Aug/11	15	61.55	61.02	58.76(-0.15)	58.05(-0.27)	57.58(-0.21)	57.37	-2.2	-8	42(0.4)	-50	[-8]	[-25]	[-9]	-89	-133	DT	-0.2	HoldShort?	(-8)	-12	-24	4	-19	-1.6,1	26
13	Aug/11	14	61.55	61.02	58.85(-0.19)	58.21(-0.36)	57.7(-0.21)	57.65	-2.1	-8	42(1.4)	-50	[-10]	[-28]	[4]	-87	-48	DP	-0.1	OpenShort	(-6)	-12	7	7	2	-1.5,1	26
14	Aug/11	13	61.55	61.02	58.96(-0.15)	58.42(-0.44)	57.82(-0.43)	57.57	-2.1	-8	40(3.2)	-50	[-8]	[-42]	[-2]	-95	-194	DT	-0.3	OpenShort	(-10)	-24	-7	5	-7	-1.8,0	26
15	Aug/11	12	61.55	61.02	59.05(-0.15)	58.68(-0.39)	58.07(-0.39)	57.65	-2.1	-8	37(3.9)	-50	[-8]	[-38]	[-3]	-100	-181	BT	-0.6	OpenLong	(-8)	-21	-2	2	-20	-2,0	26

16	Aug/11	11	61.55	61.02	59.14(-0.15)	58.91(-0.3)	58.3(-0.38)	57.68	-2	-8	33(5.2)	-50	[-8]	[-35]	[-15]	-108	-189	DT	-1	HoldShort	(-7)	-21	-20	-9	-20	-2.3,0	26
17	Aug/11	10	61.55	61.02	59.23(-0.12)	59.09(-0.29)	58.52(-0.37)	57.92	-1.9	-8	28(5.1)	-50	[-7]	[-34]	[-17]	-111	-188	DT	-1.1	HoldShort	(-6)	-20	-29	-6	-20	-2.5,2	26
18	Aug/11	9	61.55	61.02	59.3(-0.08)	59.26(-0.19)	58.74(-0.46)	58.26	-1.7	-8	23(3.4)	-50	[-4]	[-36]	[-25]	-107	-218	DT	-1.1	HoldShort?	(-4)	-25	-50	-11	-20	-2.4,3	26
19	Aug/10	15	61.68	61.69	59.35(-0.05)	59.37(-0.03)	59.01(-0.44)	58.85	-1.7	-3	19(-1.5)	-50	[-3]	[-28]	[-5]	-82	-147	DT	-0.4	HoldShort?	(-3)	-24	5	-18	-20	-1.4,3	31
20	Aug/10	14	61.68	61.69	59.38(-0.2)	59.39(-0.07)	59.27(-0.44)	58.79	-1.7	-3	21(-7.1)	-50	[-11]	[-32]	[-11]	-92	1	DT	-1.4	HoldShort	(-4)	-24	3	-41	-20	-1.7,1	31

21	Aug/10	13	61.68	61.69	59.5(-0.18)	59.43(-0.08)	59.53(-0.23)	58.75	-1.7	-3	28(-4.1)	-50	[-10]	[-20]	[-18]	-73	7	DT	-1.7	OpenShort	(-10)	-13	-23	-37	-20	-1.6,17	31
22	Aug/10	12	61.68	61.69	59.61(-0.17)	59.48(-0.03)	59.67(-0.22)	59.02	-1.6	-3	32(-3.6)	-50	[-9]	[-18]	[-24]	-27	29	DT	-1.2	OpenShort	(-8)	-12	-54	-11	-20	-1.1,51	31
23	Aug/10	11	61.68	61.69	59.71(-0.1)	59.48(0)	59.8(0.13)	59.67	-1.2	-3	36(-3.3)	-50	[-6]	[3]	[-9]	32	139	RG	-0.2	Wait	(-6)	7	-41	22	17	-0.1,84	31
24	Aug/10	10	61.68	61.69	59.77(-0.08)	59.5(0.13)	59.72(0.37)	60.17	-0.9	-3	39(-4.1)	-10	[-4]	[20]	[14]	38	264	UR	0.7	SmallShort	(-4)	21	11	30	20	0.6,73	31
25	Aug/10	9	61.68	61.69	59.82(-0.1)	59.42(0.08)	59.5(0.29)	60.03	-1	-3	43(-3.8)	5	[-6]	[14]	[24]	6	234	UR	0.7	SmallShort?	(-5)	16	48	24	20	0.3,48	31

26	Aug/9	15	61.76	62.14	59.88(-0.15)	59.37(0.02)	59.33(0.08)	59.46	-1.4	0	47(-4)	-35	[-8]	[1]	[-1]	-33	120	RG	0.2	Wait?	(-8)	4	-11	14	2	-0.5,30	39
27	Aug/9	14	61.76	62.14	59.97(-0.13)	59.36(0.03)	59.28(0.15)	59.59	-1.3	0	51(-1.6)	-5	[-7]	[5]	[10]	-51	128	UR	0.4	SmallShort	(-6)	8	21	9	20	-0.5,12	39
28	Aug/9	13	61.76	62.14	60.05(-0.17)	59.36(0)	59.19(-0.13)	59.34	-1.5	0	52(-2.5)	-40	[-9]	[-12]	[6]	-66	34	DP	0.2	OpenShort	(-7)	-7	18	2	2	-0.8,4	39
29	Aug/9	12	61.76	62.14	60.15(-0.22)	59.34(-0.07)	59.27(-0.15)	59.13	-1.6	0	55(-1.4)	-45	[-12]	[-16]	[-1]	-76	34	DT	-0.2	HoldShort	(-11)	-8	0	1	-17	-1.1,2	39
30	Aug/9	11	61.76	62.14	60.28(-0.2)	59.38(-0.3)	59.36(-0.08)	59.13	-1.6	0	56(0)	-45	[-11]	[-18]	[-0]	-78	12	DT	-0.2	HoldShort	(-11)	-4	-9	-5	20	-1.2,2	39

31	Aug/9	10	61.76	62.14	60.4(-0.17)	59.56(-0.3)	59.41(-0.07)	59.24	-1.5	0	56(2.1)	-30	[-9]	[-17]	[5]	-71	-20	DP	-0.2	OpenShort	(-9)	-4	9	2	19	-1.2,9	39
32	Aug/9	9	61.76	62.14	60.5(-0.17)	59.74(-0.3)	59.45(-0.05)	59.13	-1.6	0	54(2.4)	-50	[-9]	[-16]	[-17]	-78	-54	DT	-0.4	OpenShort?	(-9)	-3	-51	1	-5	-1.5,10	39
33	Aug/8	15	61.79	62.52	60.6(-0.21)	59.92(-0.2)	59.48(0.13)	59.75	-1.2	3	52(-2)	-10	[-12]	[-3]	[10]	-63	133	DP	0.3	OpenShort?	(-6)	7	20	9	19	-1,12	41
34	Aug/8	14	61.79	62.52	60.73(-0.3)	60.04(-0.28)	59.48(0)	59.51	-1.3	3	54(-5.8)	-25	[-16]	[-13]	[2]	-77	131	DP	0.1	OpenShort	(-12)	0	5	5	-2	-1.3,6	41
35	Aug/8	13	61.79	62.52	60.91(-0.33)	60.21(-0.3)	59.4(-0.52)	59.45	-1.4	3	60(-4.6)	-50	[-18]	[-43]	[1]	-82	-20	DP	0	OpenShort	(-15)	-28	7	5	-20	-1.4,3	41

36	Aug/8	12	61.79	62.52	61.11(-0.34)	60.39(-0.31)	59.71(-0.55)	59.36	-1.4	3	64(-2.5)	-50	[-19]	[-45]	[-4]	-89	-66	DT	-0.3	HoldShort	(-18)	-30	0	4	-20	-1.6,1	41
37	Aug/8	11	61.79	62.52	61.32(-0.33)	60.58(-0.28)	60.04(-0.51)	59.36	-1.4	3	67(-0.5)	-50	[-18]	[-42]	[-7]	-92	-98	DT	-0.6	HoldShort	(-18)	-28	3	-8	-20	-1.7,1	41
38	Aug/8	10	61.79	62.52	61.52(-0.32)	60.75(-0.39)	60.35(-0.61)	59.32	-1.5	3	67(6.1)	-50	[-18]	[-50]	[-14]	-97	-174	DT	-0.9	OpenShort	(-17)	-33	-17	-8	-20	-1.9,1	41
39	Aug/8	9	61.79	62.52	61.72(-0.24)	60.99(-0.33)	60.72(-0.51)	59.53	-1.3	3	61(5.1)	-50	[-13]	[-42]	[-49]	-101	-227	DT	-1.1	HoldShort?	(-15)	-28	-120	-9	-20	-2.1,2	41
40	Aug/7	15	61.76	62.81	61.87(-0.15)	61.19(-0.08)	61.03(-0.07)	61.01	-0.4	8	56(4)	0	[-8]	[-9]	[1]	-69	7	RG	-0	Wait?	(-7)	-4	3	3	-7	-0.9,4	57

41	Aug/7	14	61.76	62.81	61.96(-0.15)	61.24(-0.02)	61.07(-0.1)	60.97	-0.4	8	52(0.2)	-5	[-8]	[-9]	[-3]	-73	-23	RG	-0.1	Wait	(-7)	-6	-2	-1	-20	-1,2	57
42	Aug/7	13	61.76	62.81	62.05(-0.16)	61.25(-0.03)	61.13(-0.02)	61	-0.4	8	52(0.6)	15	[-9]	[-5]	[1]	-74	2	RG	-0.1	Wait	(-8)	-1	7	0	-20	-1.1,4	57
43	Aug/7	12	61.76	62.81	62.15(-0.18)	61.27(-0.24)	61.14(-0.21)	60.91	-0.5	8	51(1.7)	-20	[-10]	[-21]	[-9]	-78	-59	DT	-0.2	OpenShort	(-9)	-12	-28	-0	3	-1.3,5	57
44	Aug/7	11	61.76	62.81	62.26(-0.13)	61.42(-0.31)	61.27(-0.13)	61.25	-0.3	8	50(1)	20	[-7]	[-18]	[5]	-70	-53	RG	-0	Wait	(-8)	-7	0	4	20	-1.1,8	57
45	Aug/7	10	61.76	62.81	62.34(-0.13)	61.61(-0.37)	61.35(-0.1)	61.25	-0.3	8	49(2.2)	15	[-7]	[-18]	[2]	-75	-55	RG	-0.1	Wait	(-6)	-6	0	-3	20	-1.2,5	57

46	Aug/7	9	61.76	62.81	62.42(-0.11)	61.84(-0.35)	61.41(0.07)	61.25	-0.3	8	46(2)	35	[-6]	[-8]	[6]	-77	-49	RG	-0.2	Wait?	(-6)	4	15	-2	17	-1.4,8	57
47	Aug/4	15	61.63	62.96	62.49(-0.19)	62.06(-0.4)	61.37(-0.08)	61.06	-0.3	8	44(6)	-30	[-10]	[-19]	[-15]	-81	-42	DT	-0.4	OpenShort?	(-7)	-4	-38	3	-20	-1.8,14	66
48	Aug/4	14	61.63	62.96	62.61(-0.18)	62.31(-0.22)	61.42(-0.26)	61.53	-0.1	8	38(-0.7)	-20	[-9]	[-21]	[-11]	-66	-55	DT	0.1	OpenShort	(-7)	-13	-13	-22	-20	-1.4,19	66
49	Aug/4	13	61.63	62.96	62.72(-0.18)	62.45(-0.16)	61.58(-0.47)	61.69	0	8	39(0.2)	-15	[-9]	[-30]	[-3]	-72	-97	DT	0.1	OpenShort	(-9)	-23	17	-24	-20	-1.4,13	66
50	Aug/4	12	61.63	62.96	62.83(-0.17)	62.55(-0.19)	61.87(-0.61)	61.48	-0.1	8	39(1.9)	-15	[-8]	[-37]	[-1]	-90	-192	DT	-0.5	OpenShort	(-9)	-30	30	-30	-20	-1.8,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI