|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $58.1500 One month high (close): $64.3300
MGA Daily Change: 0.36% Daily StdDev 1.82% MGA EMA_5_Trend: -1.03% 10Minute StdDev: $0.986
Latest Price : $61.12(0.36%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 61.76 | 62.81 | 61.87(-0.15) | 61.19(-0.08) | 61.03(-0.07) | 61.01 | -0.4 | | 8 | 52(0.4) | 0 | [-8] | [-9] | [1] | -69 | 10 | RG | -0 | Wait? | | (-7) | -4 | 3 | 3 | -7 | -0.9,4 | 57 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 61.76(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 61.19(hourly_sma_10 0.3%) 61.87(hourly_sma_20 1.41%) 62.81(weak_daily_ema_10 2.95%)
|
| | | 2 | Aug/7 | 14 | 61.76 | 62.81 | 61.96(-0.15) | 61.24(-0.02) | 61.07(-0.1) | 60.97 | -0.4 | | 8 | 52(0.2) | -5 | [-8] | [-9] | [-3] | -73 | -21 | RG | -0.1 | Wait | | (-7) | -6 | -2 | -1 | -20 | -1,2 | 57 | | 3 | Aug/7 | 13 | 61.76 | 62.81 | 62.05(-0.16) | 61.25(-0.03) | 61.13(-0.02) | 61 | -0.4 | | 8 | 52(0.6) | 15 | [-9] | [-5] | [1] | -74 | 4 | RG | -0.1 | Wait | | (-8) | -1 | 7 | 0 | -20 | -1.1,4 | 57 | | 4 | Aug/7 | 12 | 61.76 | 62.81 | 62.15(-0.18) | 61.27(-0.24) | 61.14(-0.21) | 60.91 | -0.5 | | 8 | 51(1.7) | -20 | [-10] | [-21] | [-9] | -78 | -57 | DT | -0.2 | OpenShort | | (-9) | -12 | -27 | -0 | 3 | -1.3,5 | 57 | | 5 | Aug/7 | 11 | 61.76 | 62.81 | 62.26(-0.13) | 61.42(-0.31) | 61.27(-0.13) | 61.25 | -0.3 | | 8 | 50(1) | 20 | [-7] | [-18] | [5] | -70 | -51 | RG | -0 | Wait | | (-8) | -7 | 0 | 4 | 20 | -1.1,8 | 57 | | | | |
| 6 | Aug/7 | 10 | 61.76 | 62.81 | 62.34(-0.13) | 61.61(-0.37) | 61.35(-0.1) | 61.25 | -0.3 | | 8 | 49(2.2) | 15 | [-7] | [-18] | [2] | -75 | -53 | RG | -0.1 | Wait | | (-6) | -6 | 0 | -3 | 20 | -1.2,5 | 57 | | 7 | Aug/7 | 9 | 61.76 | 62.81 | 62.42(-0.11) | 61.84(-0.35) | 61.41(0.07) | 61.25 | -0.3 | | 8 | 46(2) | 35 | [-6] | [-8] | [6] | -77 | -47 | RG | -0.2 | Wait? | | (-6) | 4 | 15 | -2 | 17 | -1.4,8 | 57 | | 8 | Aug/4 | 15 | 61.63 | 62.96 | 62.49(-0.19) | 62.06(-0.4) | 61.37(-0.08) | 61.06 | -0.3 | | 8 | 44(6) | -30 | [-10] | [-19] | [-14] | -81 | -39 | DT | -0.4 | OpenShort? | | (-7) | -4 | -37 | 3 | -20 | -1.8,14 | 66 | | 9 | Aug/4 | 14 | 61.63 | 62.96 | 62.61(-0.18) | 62.31(-0.22) | 61.42(-0.26) | 61.53 | -0.1 | | 8 | 38(-0.7) | -10 | [-9] | [-21] | [-4] | -66 | -53 | DT | 0.1 | OpenShort | | (-7) | -13 | -13 | 16 | -20 | -1.4,19 | 66 | | 10 | Aug/4 | 13 | 61.63 | 62.96 | 62.72(-0.18) | 62.45(-0.16) | 61.58(-0.47) | 61.69 | 0 | | 8 | 39(0.2) | -5 | [-9] | [-30] | [3] | -72 | -96 | RG | 0.1 | Wait | | (-9) | -23 | 17 | 13 | -20 | -1.4,13 | 66 | | | | |
| 11 | Aug/4 | 12 | 61.63 | 62.96 | 62.83(-0.17) | 62.55(-0.19) | 61.87(-0.61) | 61.48 | -0.1 | | 8 | 39(1.9) | -10 | [-8] | [-37] | [3] | -90 | -191 | DP | -0.5 | OpenShort | | (-9) | -30 | 30 | -8 | -20 | -1.8,5 | 66 | | 12 | Aug/4 | 11 | 61.63 | 62.96 | 62.94(-0.21) | 62.67(-0.29) | 62.25(-0.75) | 61.11 | -0.3 | | 8 | 37(4.9) | -35 | [-10] | [-47] | [-19] | -113 | -268 | DT | -1.6 | HoldShort | | (-11) | -37 | -10 | -40 | -20 | -2.5,0 | 66 | | 13 | Aug/4 | 10 | 61.63 | 62.96 | 63.07(-0.27) | 62.85(-0.35) | 62.72(-0.87) | 61.23 | -0.2 | | 8 | 32(9.1) | -35 | [-13] | [-55] | [-46] | -110 | -237 | DT | -2.4 | HoldShort | | (-11) | -43 | -88 | -43 | -20 | -2.9,13 | 66 | | 14 | Aug/4 | 9 | 61.63 | 62.96 | 63.24(-0.13) | 63.07(-0.05) | 63.27(-0.09) | 62.36 | 0.4 | | 8 | 23(-2.3) | -30 | [-6] | [-8] | [-30] | -66 | -31 | DT | -2 | OpenShort? | | (-7) | -4 | -62 | -25 | -20 | -2,34 | 66 | | 15 | Aug/3 | 15 | 61.52 | 63.14 | 63.32(-0.08) | 63.1(0.05) | 63.33(0.14) | 63.17 | 0.8 | | 12 | 25(0.4) | 25 | [-4] | [9] | [-6] | 6 | 95 | RG | -0.3 | Wait? | | (-4) | 7 | -20 | 8 | -3 | -0.3,63 | 82 | | | | |
| 16 | Aug/3 | 14 | 61.52 | 63.14 | 63.37(-0.06) | 63.07(0.11) | 63.24(0.24) | 63.43 | 0.9 | | 12 | 25(-1.5) | 50 | [-3] | [15] | [2] | 18 | 133 | UR | 0.4 | SmallShort | | (-3) | 12 | -8 | 25 | 11 | 0.1,65 | 82 | | 17 | Aug/3 | 13 | 61.52 | 63.14 | 63.41(-0.05) | 63(0.13) | 63.09(0.19) | 63.53 | 1 | | 12 | 26(-1) | 50 | [-3] | [13] | [9] | 9 | 121 | UR | 0.8 | SmallShort | | (-2) | 9 | 3 | 29 | 20 | 0.2,54 | 82 | | 18 | Aug/3 | 12 | 61.52 | 63.14 | 63.44(-0.05) | 62.92(0.03) | 62.97(0.17) | 63.49 | 0.9 | | 12 | 27(-1.2) | 50 | [-3] | [10] | [19] | -17 | 104 | UR | 0.9 | SmallShort | | (-3) | 8 | 35 | 20 | 20 | 0.1,31 | 82 | | 19 | Aug/3 | 11 | 61.52 | 63.14 | 63.47(-0.08) | 62.9(-0.14) | 62.86(-0.02) | 63.04 | 0.7 | | 12 | 29(-0.3) | 50 | [-4] | [-4] | [13] | -58 | 8 | RG | 0.3 | Wait | | (-4) | -1 | 26 | 2 | 20 | -0.7,10 | 82 | | 20 | Aug/3 | 10 | 61.52 | 63.14 | 63.52(-0.13) | 62.99(-0.16) | 62.87(-0.05) | 62.71 | 0.6 | | 12 | 29(0.4) | 20 | [-6] | [-7] | [-0] | -77 | -11 | RG | -0.3 | Wait | | (-6) | -3 | 1 | -3 | 0 | -1.3,6 | 82 | | | | |
| 21 | Aug/3 | 9 | 61.52 | 63.14 | 63.6(-0.14) | 63.09(-0.19) | 62.9(-0.02) | 62.69 | 0.6 | | 12 | 28(1.1) | 10 | [-7] | [-6] | [-8] | -77 | -3 | RG | -0.4 | Wait? | | (-6) | -1 | -20 | -1 | -8 | -1.5,11 | 82 | | 22 | Aug/2 | 15 | 61.26 | 63.02 | 63.69(-0.08) | 63.21(-0.14) | 62.91(0.05) | 62.95 | 0.7 | | 14 | 27(3.1) | 45 | [-4] | [-1] | [1] | -65 | -26 | RG | 0.1 | Wait? | | (-6) | 3 | -4 | 10 | 2 | -1.3,18 | 71 | | 23 | Aug/2 | 14 | 61.26 | 63.02 | 63.74(-0.06) | 63.3(-0.17) | 62.88(-0.08) | 63 | 0.8 | | 14 | 24(1.2) | 45 | [-3] | [-8] | [2] | -67 | -79 | RG | 0.2 | Wait | | (-4) | -4 | -3 | 16 | 2 | -1.3,16 | 71 | | 24 | Aug/2 | 13 | 61.26 | 63.02 | 63.78(-0.05) | 63.41(-0.2) | 62.93(-0.27) | 63.04 | 0.8 | | 14 | 23(1.1) | 45 | [-3] | [-18] | [8] | -75 | -138 | RG | 0.2 | Wait | | (-2) | -13 | 14 | 15 | 5 | -1.4,10 | 71 | | 25 | Aug/2 | 12 | 61.26 | 63.02 | 63.81(-0.08) | 63.54(-0.19) | 63.1(-0.28) | 62.86 | 0.7 | | 14 | 22(2.1) | 35 | [-4] | [-18] | [3] | -95 | -140 | BT | -0.5 | OpenLong | | (-4) | -14 | 13 | 6 | -20 | -1.9,3 | 71 | | | | |
| 26 | Aug/2 | 11 | 61.26 | 63.02 | 63.86(-0.11) | 63.66(-0.25) | 63.28(-0.36) | 62.69 | 0.6 | | 14 | 20(4.4) | -5 | [-5] | [-24] | [-11] | -115 | -159 | RG | -1.3 | SmallLong | | (-5) | -18 | -9 | -20 | -20 | -2.6,0 | 71 | | 27 | Aug/2 | 10 | 61.26 | 63.02 | 63.93(-0.09) | 63.82(-0.2) | 63.51(-0.33) | 62.8 | 0.7 | | 14 | 15(4.5) | -10 | [-5] | [-21] | [-20] | -121 | -172 | DT | -2 | HoldShort | | (-4) | -16 | -36 | -18 | -20 | -3.2,9 | 71 | | 28 | Aug/2 | 9 | 61.26 | 63.02 | 63.99(-0.05) | 63.95(-0.14) | 63.72(-0.25) | 63.27 | 0.9 | | 14 | 11(2.8) | 0 | [-3] | [-15] | [-23] | -112 | -122 | RG | -1.8 | SmallLong? | | (-3) | -12 | -48 | -22 | -20 | -2.9,11 | 71 | | 29 | Aug/1 | 15 | 60.95 | 62.93 | 63.99(0) | 64.04(-0.03) | 63.88(-0.14) | 63.9 | 1.3 | | 17 | 8(-0.2) | 45 | [0] | [-5] | [-1] | -54 | -55 | DR | 0.1 | OpenShort? | | (0) | -7 | 8 | -20 | -5 | -0.6,11 | 82 | | 30 | Aug/1 | 14 | 60.95 | 62.93 | 64.02(0.06) | 64.06(-0.08) | 63.97(-0.11) | 63.79 | 1.2 | | 17 | 8(-3.5) | 50 | [3] | [-4] | [-6] | -68 | -130 | DR | -0.9 | OpenShort | | (0) | -6 | 2 | -32 | -16 | -1.2,12 | 82 | | | | |
| 31 | Aug/1 | 13 | 60.95 | 62.93 | 63.98(0.05) | 64.11(-0.09) | 64.04(-0.14) | 63.76 | 1.2 | | 17 | 12(-2.4) | 45 | [3] | [-6] | [-11] | -45 | -118 | DR | -1 | OpenShort | | (3) | -7 | -11 | -38 | -17 | -0.8,25 | 82 | | 32 | Aug/1 | 12 | 60.95 | 62.93 | 63.95(0.05) | 64.11(0) | 64.13(-0.06) | 63.91 | 1.3 | | 17 | 14(-1.1) | 50 | [3] | [0] | [-8] | 6 | -78 | DR | -0.7 | OpenShort | | (3) | -3 | -9 | -14 | -20 | -0.1,58 | 82 | | 33 | Aug/1 | 11 | 60.95 | 62.93 | 63.92(0.03) | 64.17(0.03) | 64.17(-0.05) | 64.03 | 1.3 | | 17 | 15(-0.6) | 40 | [2] | [1] | [-12] | 29 | -23 | CR | -0.4 | HoldShort | | (2) | -3 | -26 | -9 | -20 | 0.3,71 | 82 | | 34 | Aug/1 | 10 | 60.95 | 62.93 | 63.9(0.08) | 64.15(0.14) | 64.2(0.12) | 64.37 | 1.5 | | 17 | 16(0.8) | 50 | [4] | [13] | [6] | 68 | 19 | UT | 0.5 | OpenLong | | (4) | 6 | 18 | 3 | 0 | 1.3,85 | 82 | | 35 | Aug/1 | 9 | 60.95 | 62.93 | 63.85(0.05) | 64.15(0) | 64.12(-0.08) | 64.14 | 1.4 | | 17 | 15(-0.3) | 50 | [3] | [-1] | [-2] | 49 | -22 | DR | 0.1 | OpenShort? | | (2) | -4 | -4 | -4 | -5 | 0.8,79 | 82 | | | | |
| 36 | Jul/31 | 15 | 60.63 | 62.6 | 63.82(0.05) | 64.06(0.03) | 64.17(-0.05) | 64.19 | 1.6 | | 18 | 15(0.1) | 50 | [3] | [3] | [1] | 56 | -3 | UT | 0.1 | OpenLong? | | (2) | -3 | 3 | -5 | 12 | 1,81 | 87 | | 37 | Jul/31 | 14 | 60.63 | 62.6 | 63.79(0.11) | 64.04(0.03) | 64.2(0.03) | 64.15 | 1.5 | | 18 | 15(-2.6) | 50 | [5] | [8] | [-1] | 59 | -42 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -7 | 2 | 1,84 | 87 | | 38 | Jul/31 | 13 | 60.63 | 62.6 | 63.72(0.11) | 64.02(0.02) | 64.18(0.14) | 64.14 | 1.5 | | 18 | 18(-2.1) | 50 | [5] | [13] | [-1] | 62 | -6 | CR | -0.1 | HoldShort | | (5) | 7 | -1 | -7 | 12 | 1,87 | 87 | | 39 | Jul/31 | 12 | 60.63 | 62.6 | 63.65(0.13) | 64.01(0.06) | 64.09(0.11) | 64.16 | 1.5 | | 18 | 20(-2.2) | 50 | [6] | [13] | [-2] | 70 | -25 | CR | 0.2 | HoldShort | | (6) | 5 | -6 | 1 | -3 | 1.1,92 | 87 | | 40 | Jul/31 | 11 | 60.63 | 62.6 | 63.57(0.14) | 63.97(0.17) | 64.02(0.11) | 64.24 | 1.6 | | 18 | 22(-1.4) | 50 | [7] | [15] | [-2] | 80 | -5 | CR | 0.4 | OpenShort | | (7) | 5 | -8 | 10 | -8 | 1.3,97 | 87 | | | | |
| 41 | Jul/31 | 10 | 60.63 | 62.6 | 63.48(0.17) | 63.86(0.22) | 63.95(0.16) | 64.34 | 1.6 | | 18 | 24(0.1) | 50 | [8] | [20] | [11] | 83 | 9 | UT | 0.7 | HoldLong | | (8) | 8 | 26 | 6 | 19 | 1.6,93 | 87 | | 42 | Jul/31 | 9 | 60.63 | 62.6 | 63.37(0.11) | 63.72(0.08) | 63.85(-0.03) | 64 | 1.5 | | 18 | 24(-1) | 50 | [5] | [6] | [6] | 66 | -19 | UT | 0.3 | OpenLong? | | (6) | -2 | 20 | -4 | 2 | 1.2,86 | 87 | | 43 | Jul/28 | 15 | 60.23 | 62.09 | 63.3(0.09) | 63.67(0.03) | 63.87(-0.08) | 63.74 | 1.6 | | 17 | 25(-0.9) | 50 | [5] | [2] | [-2] | 51 | -43 | CR | -0.2 | HoldShort? | | (5) | -4 | -1 | -13 | 3 | 0.8,81 | 87 | | 44 | Jul/28 | 14 | 60.23 | 62.09 | 63.24(0.09) | 63.65(0.03) | 63.92(-0.03) | 63.75 | 1.6 | | 17 | 25(-0.8) | 50 | [5] | [4] | [-5] | 64 | -21 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -10 | 3 | 0.9,91 | 87 | | 45 | Jul/28 | 13 | 60.23 | 62.09 | 63.18(0.13) | 63.63(0.06) | 63.94(0.27) | 63.9 | 1.6 | | 17 | 26(0.4) | 50 | [6] | [20] | [-2] | 77 | 47 | CR | -0.1 | OpenShort | | (5) | 13 | -8 | -3 | 16 | 1.2,97 | 87 | | | | |
| 46 | Jul/28 | 12 | 60.23 | 62.09 | 63.1(0.14) | 63.59(0.08) | 63.77(0.28) | 64.01 | 1.7 | | 17 | 26(0.5) | 50 | [7] | [21] | [5] | 90 | 70 | UT | 0.4 | HoldLong | | (7) | 14 | 3 | 7 | 20 | 1.6,100 | 87 | | 47 | Jul/28 | 11 | 60.23 | 62.09 | 63.01(0.14) | 63.54(0.19) | 63.59(0.19) | 63.97 | 1.7 | | 17 | 25(0.6) | 50 | [7] | [20] | [3] | 93 | 56 | UT | 0.7 | HoldLong | | (7) | 9 | -1 | 18 | 2 | 1.7,100 | 87 | | 48 | Jul/28 | 10 | 60.23 | 62.09 | 62.92(0.14) | 63.42(0.22) | 63.47(0.16) | 63.98 | 1.7 | | 17 | 25(1.7) | 50 | [7] | [19] | [11] | 85 | 69 | UT | 0.9 | OpenLong | | (7) | 8 | 15 | 28 | 20 | 1.9,87 | 87 | | 49 | Jul/28 | 9 | 60.23 | 62.09 | 62.83(0.1) | 63.28(0.19) | 63.37(0.06) | 63.78 | 1.6 | | 17 | 23(1.9) | 50 | [5] | [13] | [22] | 70 | 62 | UT | 0.8 | OpenLong? | | (7) | 3 | 53 | 23 | 13 | 1.8,75 | 87 | | 50 | Jul/27 | 15 | 59.84 | 61.63 | 62.77(0.03) | 63.16(0.11) | 63.33(-0.13) | 63.1 | 1.4 | | 17 | 21(0.3) | 50 | [2] | [-0] | [-1] | 38 | -14 | DR | -0.5 | OpenShort? | | (2) | -6 | -2 | 13 | -20 | 0.7,70 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|