MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.0300 One month high (close): $58.1800

MGA Daily Change: 0.78% Daily StdDev 2.06% MGA EMA_5_Trend: 0.81% 10Minute StdDev: $0.6698

Latest Price : $58.18(0.78%)

Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	13	55.3	55.85	57.54(0.09)	57.94(0.12)	58.43(0.4)	58.54	1.9	10	37(2.7)	50	[4]	[27]	[3]	86	180	UT	0.2	OpenLong	(5)	19	-2	-3	20	1.6,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.94(hourly_sma_10 -1.02%) 57.54(hourly_sma_20 -1.71%) 55.85(daily_ema_10 -4.6%) 55.3(daily_ema_20 -5.53%) Resistance Levels:

2	Jul/7	12	55.3	55.85	57.49(0.14)	57.87(0.14)	58.2(0.38)	58.56	1.9	10	34(3)	50	[7]	[28]	[2]	96	147	UT	0.6	OpenLong	(5)	18	-10	5	20	1.9,98	53
3	Jul/7	11	55.3	55.85	57.41(0.16)	57.79(0.38)	57.98(0.45)	58.68	2	10	31(4.8)	50	[8]	[37]	[18]	110	172	UT	1.3	HoldLong	(7)	22	35	24	20	2.4,100	53
4	Jul/7	10	55.3	55.85	57.32(0.14)	57.57(0.26)	57.72(0.33)	58.27	1.8	10	26(1.9)	50	[7]	[28]	[12]	95	115	UT	1.2	OpenLong	(6)	16	18	20	20	2.2,90	53
5	Jul/7	9	55.3	55.85	57.24(0.1)	57.42(0.21)	57.53(0.14)	58.06	1.6	10	24(1.9)	50	[5]	[17]	[22]	80	77	UT	1.3	OpenLong?	(7)	7	54	13	20	2,80	53

6	Jul/6	15	55.03	55.37	57.18(0.05)	57.3(0.09)	57.45(-0.14)	57.45	1.5	8	22(-0.5)	50	[2]	[-1]	[0]	37	-31	RG	0	Wait?	(3)	-7	3	-4	-2	0.7,69	56
7	Jul/6	14	55.03	55.37	57.15(0.05)	57.25(0.05)	57.53(-0.14)	57.42	1.4	8	23(-0.1)	50	[2]	[-2]	[-2]	34	-31	DR	-0.3	OpenShort	(3)	-7	0	-17	7	0.7,66	56
8	Jul/6	13	55.03	55.37	57.12(0.07)	57.22(0.03)	57.61(0.33)	57.42	1.4	8	23(-0.5)	50	[3]	[20]	[3]	42	62	UT	-0.5	OpenLong	(3)	16	9	-10	20	0.8,72	56
9	Jul/6	12	55.03	55.37	57.08(0.04)	57.2(0.07)	57.42(0.19)	57.32	1.4	8	23(-0.3)	45	[2]	[14]	[-10]	48	48	CR	-0.3	HoldShort	(4)	9	-30	1	-3	0.6,83	56
10	Jul/6	11	55.03	55.37	57.06(0.11)	57.16(0.02)	57.31(0.28)	57.66	1.6	8	24(0.5)	50	[5]	[18]	[7]	84	72	UT	0.9	HoldLong	(5)	14	-16	46	20	1.5,96	56

11	Jul/6	10	55.03	55.37	57(0.21)	57.15(0.12)	57.15(0.39)	57.84	1.7	8	23(-1.3)	50	[10]	[27]	[12]	72	43	UT	1.8	OpenLong	(6)	19	5	32	20	2.2,67	56
12	Jul/6	9	55.03	55.37	56.88(0.18)	57.08(0.07)	56.93(0.18)	57.79	1.7	8	25(-3)	50	[9]	[15]	[45]	44	31	UT	2.1	OpenLong?	(10)	9	116	12	20	2.3,36	56
13	Jul/5	15	54.69	55.1	56.78(0.07)	57.04(-0.07)	56.83(-0.26)	56.49	1.1	7	28(-4.9)	15	[3]	[-12]	[-15]	-53	-179	DR	-0.8	OpenShort?	(4)	-13	-21	-28	-20	-0.6,12	59
14	Jul/5	14	54.69	55.1	56.74(0.09)	57.08(0.02)	56.98(-0.07)	56.72	1.3	7	32(-2.8)	35	[4]	[-0]	[-13]	-23	-105	DR	-0.5	OpenShort	(6)	-3	-16	-21	-20	-0,27	59
15	Jul/5	13	54.69	55.1	56.69(0.11)	57.07(0.02)	57.02(-0.23)	56.9	1.4	7	35(-2.6)	45	[5]	[-8]	[-6]	9	-120	DR	-0.2	OpenShort	(6)	-11	-6	-17	-17	0.4,49	59

16	Jul/5	12	54.69	55.1	56.63(0.11)	57.07(0)	57.15(-0.16)	56.97	1.4	7	38(-1.8)	40	[5]	[-5]	[-6]	30	-85	DR	-0.3	OpenShort	(6)	-8	-9	-10	-17	0.6,65	59
17	Jul/5	11	54.69	55.1	56.57(0.14)	57.06(0.05)	57.15(0)	57.07	1.5	7	40(-1.2)	50	[7]	[4]	[-8]	39	-45	CR	-0.3	HoldShort	(6)	0	-13	-19	-5	0.8,69	59
18	Jul/5	10	54.69	55.1	56.49(0.18)	57.03(0.12)	57.24(0.12)	57.22	1.6	7	41(-1.9)	50	[9]	[12]	[7]	61	-14	UT	-0	OpenLong	(7)	6	27	-11	0	1.1,83	59
19	Jul/5	9	54.69	55.1	56.39(0.14)	56.96(0.02)	57.17(0.07)	56.92	1.4	7	43(-1.8)	30	[7]	[7]	[-21]	59	-29	CR	-0.4	HoldShort?	(8)	3	-55	-9	-16	0.8,89	59
20	Jul/3	12	54.43	54.99	56.31(0.2)	56.95(0.19)	57.13(0.28)	57.55	1.7	11	45(6.7)	50	[10]	[23]	[8]	95	95	UT	0.6	OpenLong	(11)	14	12	6	20	1.8,100	65

21	Jul/3	11	54.43	54.99	56.2(0.2)	56.84(0.3)	56.97(0.18)	57.42	1.7	11	38(1.7)	50	[10]	[21]	[11]	95	71	UT	0.7	OpenLong	(10)	9	27	8	10	1.8,100	65
22	Jul/3	10	54.43	54.99	56.09(0.18)	56.67(0.25)	56.87(0.09)	57.11	1.5	11	36(0.4)	50	[9]	[15]	[5]	85	30	UT	0.4	HoldLong	(9)	4	17	-0	-3	1.6,95	65
23	Jul/3	9	54.43	54.99	55.99(0.18)	56.53(0.23)	56.82(0.11)	56.92	1.4	11	36(-0.5)	50	[9]	[15]	[8]	78	24	UT	0.2	HoldLong?	(9)	5	24	-4	3	1.4,93	65
24	Jun/30	15	54	54.88	55.89(0.2)	56.4(0.16)	56.76(-0.02)	56.65	1.5	12	36(-1.8)	50	[10]	[7]	[-5]	71	-58	CR	-0.2	HoldShort?	(8)	-1	-12	-7	-3	1.2,91	64
25	Jun/30	14	54	54.88	55.78(0.2)	56.31(0.2)	56.77(0.09)	56.78	1.5	12	38(-1.1)	50	[10]	[13]	[-3]	86	12	CR	0	OpenShort	(11)	4	-11	-2	11	1.5,98	64

26	Jun/30	13	54	54.88	55.67(0.23)	56.2(0.23)	56.72(0.42)	56.9	1.6	12	39(0.2)	50	[11]	[30]	[5]	91	99	UT	0.3	HoldLong	(11)	20	7	-4	20	1.7,98	64
27	Jun/30	12	54	54.88	55.54(0.23)	56.07(0.2)	56.48(0.43)	56.82	1.6	12	39(0.8)	50	[11]	[30]	[9]	93	113	UT	0.5	HoldLong	(13)	21	16	-3	20	1.8,98	64
28	Jun/30	11	54	54.88	55.41(0.22)	55.96(0.25)	56.24(0.34)	56.64	1.5	12	38(0.3)	50	[11]	[26]	[0]	93	91	UT	0.6	HoldLong	(11)	16	-9	6	20	1.8,98	64
29	Jun/30	10	54	54.88	55.29(0.24)	55.82(0.27)	56.05(0.39)	56.74	1.5	12	38(3)	50	[12]	[30]	[15]	103	125	UT	1	HoldLong	(12)	19	23	10	20	2.1,100	64
30	Jun/30	9	54	54.88	55.16(0.22)	55.67(0.2)	55.83(0.27)	56.48	1.4	12	35(1.2)	50	[11]	[22]	[28]	101	93	UT	1	HoldLong?	(12)	13	68	8	20	2.1,98	64

31	Jun/29	15	53.61	54.88	55.04(0.2)	55.56(0.09)	55.68(0.02)	55.73	1	12	34(1.9)	50	[10]	[7]	[2]	74	-56	UT	0.1	OpenLong?	(8)	1	8	-3	-2	1.1,96	61
32	Jun/29	14	53.61	54.88	54.93(0.22)	55.51(0.09)	55.68(0)	55.64	1	12	32(-3)	50	[11]	[6]	[-1]	74	-80	CR	-0	HoldShort	(10)	0	0	-4	0	1.1,96	61
33	Jun/29	13	53.61	54.88	54.81(0.2)	55.46(0.16)	55.67(0.14)	55.64	1	12	35(-2.3)	50	[10]	[14]	[-4]	76	-8	CR	-0	OpenShort	(11)	7	-8	-3	-5	1.1,98	61
34	Jun/29	12	53.61	54.88	54.7(0.24)	55.37(0.2)	55.59(0.14)	55.73	1	12	37(-1.5)	50	[12]	[16]	[2]	83	-6	UT	0.2	HoldLong	(12)	7	7	-2	0	1.3,100	61
35	Jun/29	11	53.61	54.88	54.57(0.26)	55.26(0.2)	55.51(0.13)	55.66	1	12	39(-1.5)	50	[13]	[15]	[-0]	85	-18	UT	0.2	HoldLong	(12)	6	-2	1	2	1.4,100	61

36	Jun/29	10	53.61	54.88	54.43(0.26)	55.15(0.27)	55.44(0.2)	55.68	1	12	40(-0.2)	50	[13]	[20]	[2]	86	28	UT	0.3	HoldLong	(13)	10	4	-1	14	1.5,98	61
37	Jun/29	9	53.61	54.88	54.29(0.26)	55(0.24)	55.33(0.16)	55.64	1	12	40(-0.2)	50	[13]	[18]	[15]	88	38	UT	0.4	HoldLong?	(14)	8	37	0	20	1.6,98	61
38	Jun/28	15	53.36	54.85	54.15(0.22)	54.87(0.18)	55.24(0.13)	55.23	0.8	13	40(3.7)	50	[11]	[15]	[-4]	81	22	CR	-0	OpenShort?	(11)	6	-10	-4	0	1.3,98	62
39	Jun/28	14	53.36	54.85	54.03(0.32)	54.77(0.22)	55.17(0.29)	55.34	0.8	13	37(-2.3)	50	[15]	[24]	[4]	88	4	UT	0.2	HoldLong	(13)	14	6	-2	20	1.5,100	62
40	Jun/28	13	53.36	54.85	53.86(0.3)	54.65(0.24)	55.01(0.29)	55.28	0.8	13	39(-0.4)	50	[14]	[25]	[4]	88	44	UT	0.3	HoldLong	(16)	14	3	-1	20	1.5,100	62

41	Jun/28	12	53.36	54.85	53.7(0.26)	54.52(0.31)	54.85(0.35)	55.25	0.8	13	39(1.3)	50	[13]	[29]	[6]	93	126	UT	0.4	OpenLong	(16)	17	12	1	20	1.7,100	62
42	Jun/28	11	53.36	54.85	53.56(0.26)	54.35(0.33)	54.66(0.31)	55.12	0.7	13	38(1.7)	50	[13]	[27]	[12]	93	116	UT	0.5	OpenLong	(13)	15	28	1	20	1.7,100	62
43	Jun/28	10	53.36	54.85	53.42(0.24)	54.17(0.3)	54.49(0.24)	54.82	0.6	13	36(1.3)	50	[12]	[23]	[9]	90	90	UT	0.4	OpenLong	(12)	12	21	0	18	1.6,100	62
44	Jun/28	9	53.36	54.85	53.29(0.19)	54.01(0.26)	54.36(0.15)	54.59	0.5	13	35(1.4)	50	[9]	[17]	[4]	90	95	UT	0.3	OpenLong?	(12)	7	10	-2	16	1.6,100	62
45	Jun/27	15	53.17	54.73	53.19(0.19)	53.87(0.28)	54.28(0.17)	54.48	0.6	13	34(2)	50	[9]	[19]	[7]	90	99	UT	0.3	OpenLong?	(11)	8	17	-2	16	1.6,100	66

46	Jun/27	14	53.17	54.73	53.09(0.09)	53.72(0.26)	54.19(0.28)	54.3	0.5	13	32(2.2)	50	[4]	[22]	[2]	90	212	UT	0.1	OpenLong	(9)	14	1	-3	20	1.6,100	66
47	Jun/27	13	53.17	54.73	53.04(0.06)	53.58(0.26)	54.04(0.35)	54.29	0.5	13	30(2)	50	[3]	[25]	[6]	95	266	UT	0.4	OpenLong	(5)	17	9	1	20	1.8,100	66
48	Jun/27	12	53.17	54.73	53.01(0.06)	53.44(0.28)	53.85(0.34)	54.19	0.4	13	28(1.5)	50	[3]	[25]	[10]	95	244	UT	0.5	OpenLong	(4)	16	4	32	20	1.8,100	66
49	Jun/27	11	53.17	54.73	52.98(0.02)	53.29(0.41)	53.67(0.41)	54.15	0.4	13	26(0.9)	50	[1]	[31]	[12]	98	299	UT	0.8	HoldLong	(2)	20	14	33	20	1.9,100	66
50	Jun/27	10	53.17	54.73	52.97(0.02)	53.07(0.36)	53.45(0.38)	54	0.4	13	25(0.5)	50	[1]	[29]	[23]	93	261	UT	0.9	HoldLong	(0)	18	41	31	20	1.7,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI