MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $50.8600 One month high (close): $57.5300

MGA Daily Change: 1.93% Daily StdDev 2.07% MGA EMA_5_Trend: 1.56% 10Minute StdDev: $0.6757

Latest Price : $57.53(1.93%)

Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	54.43	54.99	56.09(0.18)	56.67(0.25)	56.87(0.09)	57.11	1.5	11	36(0.4)	50	[9]	[15]	[5]	85	26	UT	0.4	HoldLong	(9)	4	16	-0	-3	1.6,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.67(hourly_sma_10 -0.77%) 56.09(hourly_sma_20 -1.79%) 54.99(daily_ema_10 -3.71%) 54.43(daily_ema_20 -4.69%) Resistance Levels:

2	Jul/3	9	54.43	54.99	55.99(0.18)	56.53(0.23)	56.82(0.11)	56.92	1.4	11	36(-0.5)	50	[9]	[15]	[8]	78	21	UT	0.2	HoldLong?	(9)	5	24	-4	3	1.4,93	65
3	Jun/30	15	54	54.88	55.89(0.2)	56.4(0.16)	56.76(-0.02)	56.65	1.5	12	36(-1.8)	50	[10]	[7]	[-5]	71	-62	CR	-0.2	HoldShort?	(8)	-1	-11	-7	-3	1.2,91	64
4	Jun/30	14	54	54.88	55.78(0.2)	56.31(0.2)	56.77(0.09)	56.78	1.5	12	38(-1.1)	50	[10]	[13]	[-3]	86	8	CR	0	OpenShort	(11)	4	-10	-2	11	1.5,98	64
5	Jun/30	13	54	54.88	55.67(0.23)	56.2(0.23)	56.72(0.42)	56.9	1.6	12	39(0.2)	50	[11]	[30]	[5]	91	97	UT	0.3	HoldLong	(11)	20	7	-4	20	1.7,98	64

6	Jun/30	12	54	54.88	55.54(0.23)	56.07(0.2)	56.48(0.43)	56.82	1.6	12	39(0.8)	50	[11]	[30]	[9]	93	111	UT	0.5	HoldLong	(12)	21	16	-3	20	1.8,98	64
7	Jun/30	11	54	54.88	55.41(0.22)	55.96(0.25)	56.24(0.34)	56.64	1.5	12	38(0.3)	50	[11]	[26]	[0]	93	89	UT	0.6	HoldLong	(11)	16	-9	6	20	1.8,98	64
8	Jun/30	10	54	54.88	55.29(0.24)	55.82(0.27)	56.05(0.39)	56.74	1.5	12	38(3)	50	[12]	[30]	[15]	103	123	UT	1	HoldLong	(12)	19	23	10	20	2.1,100	64
9	Jun/30	9	54	54.88	55.16(0.22)	55.67(0.2)	55.83(0.27)	56.48	1.4	12	35(1.2)	50	[11]	[22]	[28]	101	90	UT	1	HoldLong?	(12)	13	67	8	20	2.1,98	64
10	Jun/29	15	53.61	54.88	55.04(0.2)	55.56(0.09)	55.68(0.02)	55.73	1	12	34(1.9)	50	[10]	[7]	[2]	74	-60	UT	0.1	OpenLong?	(8)	1	8	-3	-2	1.1,96	61

11	Jun/29	14	53.61	54.88	54.93(0.22)	55.51(0.09)	55.68(0)	55.64	1	12	32(-3)	50	[11]	[6]	[-1]	74	-84	CR	-0	HoldShort	(10)	0	0	-4	0	1.1,96	61
12	Jun/29	13	53.61	54.88	54.81(0.2)	55.46(0.16)	55.67(0.14)	55.64	1	12	35(-2.3)	50	[10]	[14]	[-4]	76	-12	CR	-0	OpenShort	(11)	7	-8	-3	-5	1.1,98	61
13	Jun/29	12	53.61	54.88	54.7(0.24)	55.37(0.2)	55.59(0.14)	55.73	1	12	37(-1.5)	50	[12]	[16]	[2]	83	-10	UT	0.2	HoldLong	(12)	7	6	-2	0	1.3,100	61
14	Jun/29	11	53.61	54.88	54.57(0.26)	55.26(0.2)	55.51(0.13)	55.66	1	12	39(-1.5)	50	[13]	[15]	[-0]	85	-22	UT	0.2	HoldLong	(12)	6	-2	1	2	1.4,100	61
15	Jun/29	10	53.61	54.88	54.43(0.26)	55.15(0.27)	55.44(0.2)	55.68	1	12	40(-0.2)	50	[13]	[20]	[2]	86	24	UT	0.3	HoldLong	(13)	10	3	-1	14	1.5,98	61

16	Jun/29	9	53.61	54.88	54.29(0.26)	55(0.24)	55.33(0.16)	55.64	1	12	40(-0.2)	50	[13]	[18]	[15]	88	34	UT	0.4	HoldLong?	(14)	8	37	0	20	1.6,98	61
17	Jun/28	15	53.36	54.85	54.15(0.22)	54.87(0.18)	55.24(0.13)	55.23	0.8	13	40(3.7)	50	[11]	[15]	[-4]	81	18	CR	-0	OpenShort?	(11)	6	-10	-4	0	1.3,98	62
18	Jun/28	14	53.36	54.85	54.03(0.32)	54.77(0.22)	55.17(0.29)	55.34	0.8	13	37(-2.3)	50	[15]	[24]	[4]	88	-0	UT	0.2	HoldLong	(13)	14	5	-2	20	1.5,100	62
19	Jun/28	13	53.36	54.85	53.86(0.3)	54.65(0.24)	55.01(0.29)	55.28	0.8	13	39(-0.4)	50	[14]	[25]	[3]	88	40	UT	0.3	HoldLong	(16)	14	2	-1	20	1.5,100	62
20	Jun/28	12	53.36	54.85	53.7(0.26)	54.52(0.31)	54.85(0.35)	55.25	0.8	13	39(1.3)	50	[13]	[29]	[6]	93	122	UT	0.4	OpenLong	(16)	17	12	1	20	1.7,100	62

21	Jun/28	11	53.36	54.85	53.56(0.26)	54.35(0.33)	54.66(0.31)	55.12	0.7	13	38(1.7)	50	[13]	[27]	[12]	93	112	UT	0.5	OpenLong	(13)	15	27	1	20	1.7,100	62
22	Jun/28	10	53.36	54.85	53.42(0.24)	54.17(0.3)	54.49(0.24)	54.82	0.6	13	36(1.3)	50	[12]	[23]	[8]	90	86	UT	0.4	OpenLong	(12)	12	21	0	18	1.6,100	62
23	Jun/28	9	53.36	54.85	53.29(0.19)	54.01(0.26)	54.36(0.15)	54.59	0.5	13	35(1.4)	50	[9]	[17]	[4]	90	93	UT	0.3	OpenLong?	(11)	7	10	-2	16	1.6,100	62
24	Jun/27	15	53.17	54.73	53.19(0.19)	53.87(0.28)	54.28(0.17)	54.48	0.6	13	34(2)	50	[9]	[19]	[6]	90	97	UT	0.3	OpenLong?	(10)	8	16	-2	16	1.6,100	66
25	Jun/27	14	53.17	54.73	53.09(0.09)	53.72(0.26)	54.19(0.28)	54.3	0.5	13	32(2.2)	50	[4]	[22]	[2]	90	212	UT	0.1	OpenLong	(8)	14	1	-3	20	1.6,100	66

26	Jun/27	13	53.17	54.73	53.04(0.06)	53.58(0.26)	54.04(0.35)	54.29	0.5	13	30(2)	50	[3]	[25]	[5]	95	266	UT	0.4	OpenLong	(5)	17	9	1	20	1.8,100	66
27	Jun/27	12	53.17	54.73	53.01(0.06)	53.44(0.28)	53.85(0.34)	54.19	0.4	13	28(1.5)	50	[3]	[25]	[6]	95	244	UT	0.5	OpenLong	(4)	16	3	9	20	1.8,100	66
28	Jun/27	11	53.17	54.73	52.98(0.02)	53.29(0.41)	53.67(0.41)	54.15	0.4	13	26(0.9)	50	[1]	[31]	[9]	98	301	UT	0.8	HoldLong	(2)	20	14	17	20	1.9,100	66
29	Jun/27	10	53.17	54.73	52.97(0.02)	53.07(0.36)	53.45(0.38)	54	0.4	13	25(0.5)	50	[1]	[29]	[21]	93	263	UT	0.9	HoldLong	(0)	18	41	21	20	1.7,100	66
30	Jun/27	9	53.17	54.73	52.96(-0.04)	52.88(0.21)	53.25(0.23)	53.56	0.2	13	25(-1.1)	50	[-2]	[17]	[13]	68	205	UR	0.5	SmallShort?	(-1)	11	19	20	20	1,93	66

31	Jun/26	15	52.98	54.61	52.98(-0.09)	52.77(0.19)	53.13(0.21)	53.35	0.2	11	26(-2.3)	50	[-4]	[14]	[9]	48	207	UR	0.4	SmallShort?	(-3)	10	8	19	20	0.6,83	61
32	Jun/26	14	52.98	54.61	53.03(-0.21)	52.67(0.19)	53.02(0.19)	53.26	0.1	11	28(-7.3)	20	[-10]	[12]	[8]	29	292	UR	0.4	SmallShort	(-5)	9	9	16	20	0.3,71	61
33	Jun/26	13	52.98	54.61	53.14(-0.23)	52.57(0.11)	52.92(0.46)	53.16	0.1	11	35(-6.4)	35	[-11]	[23]	[13]	7	339	UR	0.3	SmallShort	(-11)	22	18	16	20	0,57	61
34	Jun/26	12	52.98	54.61	53.26(-0.21)	52.51(0.11)	52.68(0.32)	52.97	-0	11	42(-3.7)	20	[-10]	[16]	[7]	-9	235	UR	0.3	SmallShort	(-13)	16	5	16	20	-0.3,49	61
35	Jun/26	11	52.98	54.61	53.37(-0.22)	52.45(-0.1)	52.51(0.17)	52.91	-0	11	45(-2.8)	35	[-11]	[3]	[12]	-19	168	UR	0.4	SmallShort	(-11)	8	7	22	20	-0.4,41	61

36	Jun/26	10	52.98	54.61	53.49(-0.21)	52.5(-0.11)	52.42(0.23)	52.83	-0.1	11	48(-1.8)	35	[-10]	[6]	[13]	-40	143	UR	0.4	SmallShort	(-12)	11	10	14	20	-0.6,25	61
37	Jun/26	9	52.98	54.61	53.6(-0.24)	52.56(-0.21)	52.3(0.13)	52.72	-0.1	11	50(-1.1)	50	[-12]	[-1]	[30]	-56	109	RG	0.3	Wait?	(-11)	6	71	9	20	-0.7,12	61
38	Jun/23	15	52.87	54.62	53.73(-0.3)	52.67(-0.4)	52.23(-0.21)	51.97	-0.4	9	51(2)	-20	[-15]	[-25]	[-7]	-84	-86	DT	-0.2	OpenShort?	(-16)	-10	-19	2	-17	-1.4,1	67
39	Jun/23	14	52.87	54.62	53.89(-0.33)	52.88(-0.3)	52.34(-0.1)	52.17	-0.3	9	49(0)	-15	[-16]	[-17]	[-8]	-83	-17	DT	-0.1	HoldShort	(-14)	-5	-22	4	-20	-1.4,2	67
40	Jun/23	13	52.87	54.62	54.07(-0.31)	53.04(-0.28)	52.39(-0.36)	52.4	-0.2	9	49(0)	-10	[-15]	[-29]	[0]	-83	-92	DT	0	HoldShort	(-16)	-18	5	6	-20	-1.4,2	67

41	Jun/23	12	52.87	54.62	54.24(-0.31)	53.19(-0.37)	52.58(-0.47)	52.35	-0.2	9	49(1.7)	-15	[-15]	[-37]	[1]	-89	-158	DP	-0.2	OpenShort	(-16)	-23	6	6	-20	-1.6,1	67
42	Jun/23	11	52.87	54.62	54.41(-0.31)	53.39(-0.6)	52.83(-0.55)	52.28	-0.2	9	47(3.7)	-30	[-15]	[-47]	[-9]	-95	-218	DT	-0.5	OpenShort	(-17)	-27	-19	1	-20	-1.8,0	67
43	Jun/23	10	52.87	54.62	54.58(-0.24)	53.71(-0.56)	53.12(-0.51)	52.48	-0.2	9	44(3.8)	-20	[-12]	[-43]	[-1]	-100	-267	BT	-0.6	OpenLong	(-14)	-25	4	-1	-20	-2,0	67
44	Jun/23	9	52.87	54.62	54.71(-0.27)	54.01(-0.53)	53.39(-0.56)	52.44	-0.2	9	40(6.6)	-30	[-13]	[-45]	[-37]	-108	-283	DT	-1	HoldShort?	(-13)	-28	-85	-5	-20	-2.3,0	67
45	Jun/22	15	52.9	54.78	54.86(-0.2)	54.3(-0.35)	53.69(-0.2)	53.36	0.2	12	33(3.3)	-15	[-10]	[-20]	[-11]	-98	-121	DT	-0.4	OpenShort?	(-10)	-10	-20	-3	-20	-1.9,0	74

46	Jun/22	14	52.9	54.78	54.97(-0.31)	54.49(-0.27)	53.8(-0.3)	53.58	0.3	12	30(-2.1)	-15	[-15]	[-25]	[-8]	-96	-16	DT	-0.3	HoldShort	(-9)	-15	-11	1	-20	-1.9,2	74
47	Jun/22	13	52.9	54.78	55.14(-0.29)	54.64(-0.29)	53.96(-0.63)	53.7	0.3	12	32(-0.9)	-25	[-14]	[-42]	[-13]	-93	-127	DT	-0.3	HoldShort	(-15)	-31	-26	1	-20	-1.8,2	74
48	Jun/22	12	52.9	54.78	55.3(-0.27)	54.8(-0.18)	54.3(-0.57)	53.98	0.4	12	33(-1.1)	-20	[-13]	[-36]	[-5]	-88	-111	DT	-0.4	HoldShort	(-14)	-28	14	-29	-20	-1.6,2	74
49	Jun/22	11	52.9	54.78	55.45(-0.29)	54.9(-0.36)	54.61(-0.55)	53.83	0.4	12	34(1)	-25	[-14]	[-39]	[-13]	-98	-137	DT	-0.9	HoldShort	(-15)	-27	-7	-33	-20	-1.9,0	74
50	Jun/22	10	52.9	54.78	55.61(-0.27)	55.1(-0.36)	54.91(-0.49)	53.91	0.4	12	33(2.1)	-25	[-13]	[-36]	[-25]	-97	-163	DT	-1.2	OpenShort	(-14)	-24	-41	-32	-20	-2.1,6	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI