MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $48.3600 One month high (close): $56.9900

MGA Daily Change: 1.02% Daily StdDev 2.08% MGA EMA_5_Trend: 1.64% 10Minute StdDev: $0.6876

Latest Price : $56.44(1.02%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	13	54	54.88	55.67(0.23)	56.2(0.23)	56.72(0.42)	56.9	1.6	12	39(0.2)	50	[11]	[30]	[5]	91	95	UT	0.3	HoldLong	(11)	20	7	-4	20	1.7,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.2(hourly_sma_10 -1.23%) 55.67(hourly_sma_20 -2.16%) 54.88(daily_ema_10 -3.55%) 54(daily_ema_20 -5.1%) Resistance Levels:

2	Jun/30	12	54	54.88	55.54(0.23)	56.07(0.2)	56.48(0.43)	56.82	1.6	12	39(0.8)	50	[11]	[30]	[9]	93	109	UT	0.5	HoldLong	(12)	21	16	-3	20	1.8,98	64
3	Jun/30	11	54	54.88	55.41(0.22)	55.96(0.25)	56.24(0.34)	56.64	1.5	12	38(0.3)	50	[11]	[26]	[0]	93	87	UT	0.6	HoldLong	(11)	16	-9	6	20	1.8,98	64
4	Jun/30	10	54	54.88	55.29(0.24)	55.82(0.27)	56.05(0.39)	56.74	1.5	12	38(3)	50	[12]	[30]	[14]	103	121	UT	1	HoldLong	(12)	19	22	10	20	2.1,100	64
5	Jun/30	9	54	54.88	55.16(0.22)	55.67(0.2)	55.83(0.27)	56.48	1.4	12	35(1.2)	50	[11]	[22]	[28]	101	88	UT	1	HoldLong?	(12)	13	66	8	20	2.1,98	64

6	Jun/29	15	53.61	54.88	55.04(0.2)	55.56(0.09)	55.68(0.02)	55.73	1	12	34(1.9)	50	[10]	[7]	[2]	74	-63	UT	0.1	OpenLong?	(8)	1	8	-3	-2	1.1,96	61
7	Jun/29	14	53.61	54.88	54.93(0.22)	55.51(0.09)	55.68(0)	55.64	1	12	32(-3)	50	[11]	[6]	[-1]	74	-87	CR	-0	HoldShort	(10)	0	0	-4	0	1.1,96	61
8	Jun/29	13	53.61	54.88	54.81(0.2)	55.46(0.16)	55.67(0.14)	55.64	1	12	35(-2.3)	50	[10]	[14]	[-4]	76	-14	CR	-0	OpenShort	(11)	7	-8	-3	-5	1.1,98	61
9	Jun/29	12	53.61	54.88	54.7(0.24)	55.37(0.2)	55.59(0.14)	55.73	1	12	37(-1.5)	50	[12]	[16]	[2]	83	-13	UT	0.2	HoldLong	(12)	7	6	-2	0	1.3,100	61
10	Jun/29	11	53.61	54.88	54.57(0.26)	55.26(0.2)	55.51(0.13)	55.66	1	12	39(-1.5)	50	[13]	[15]	[-0]	85	-25	UT	0.2	HoldLong	(12)	6	-2	1	2	1.4,100	61

11	Jun/29	10	53.61	54.88	54.43(0.26)	55.15(0.27)	55.44(0.2)	55.68	1	12	40(-0.2)	50	[13]	[20]	[2]	86	21	UT	0.3	HoldLong	(13)	10	3	-1	14	1.5,98	61
12	Jun/29	9	53.61	54.88	54.29(0.26)	55(0.24)	55.33(0.16)	55.64	1	12	40(-0.2)	50	[13]	[18]	[15]	88	31	UT	0.4	HoldLong?	(14)	8	36	0	20	1.6,98	61
13	Jun/28	15	53.36	54.85	54.15(0.22)	54.87(0.18)	55.24(0.13)	55.23	0.8	13	40(3.7)	50	[11]	[15]	[-4]	81	16	CR	-0	OpenShort?	(11)	6	-10	-4	0	1.3,98	62
14	Jun/28	14	53.36	54.85	54.03(0.32)	54.77(0.22)	55.17(0.29)	55.34	0.8	13	37(-2.3)	50	[15]	[24]	[4]	88	-4	UT	0.2	HoldLong	(13)	14	5	-2	20	1.5,100	62
15	Jun/28	13	53.36	54.85	53.86(0.3)	54.65(0.24)	55.01(0.29)	55.28	0.8	13	39(-0.4)	50	[14]	[25]	[3]	88	36	UT	0.3	HoldLong	(16)	14	2	-1	20	1.5,100	62

16	Jun/28	12	53.36	54.85	53.7(0.26)	54.52(0.31)	54.85(0.35)	55.25	0.8	13	39(1.3)	50	[13]	[29]	[6]	93	120	UT	0.4	OpenLong	(16)	17	12	1	20	1.7,100	62
17	Jun/28	11	53.36	54.85	53.56(0.26)	54.35(0.33)	54.66(0.31)	55.12	0.7	13	38(1.7)	50	[13]	[27]	[12]	93	110	UT	0.5	OpenLong	(13)	15	27	1	20	1.7,100	62
18	Jun/28	10	53.36	54.85	53.42(0.24)	54.17(0.3)	54.49(0.24)	54.82	0.6	13	36(1.3)	50	[12]	[23]	[8]	90	84	UT	0.4	OpenLong	(12)	12	20	0	18	1.6,100	62
19	Jun/28	9	53.36	54.85	53.29(0.19)	54.01(0.26)	54.36(0.15)	54.59	0.5	13	35(1.4)	50	[9]	[17]	[4]	90	90	UT	0.3	OpenLong?	(11)	7	10	-2	16	1.6,100	62
20	Jun/27	15	53.17	54.73	53.19(0.19)	53.87(0.28)	54.28(0.17)	54.48	0.6	13	34(2)	50	[9]	[19]	[6]	90	95	UT	0.3	OpenLong?	(10)	8	16	-2	16	1.6,100	66

21	Jun/27	14	53.17	54.73	53.09(0.09)	53.72(0.26)	54.19(0.28)	54.3	0.5	13	32(2.2)	50	[4]	[22]	[2]	90	212	UT	0.1	OpenLong	(8)	14	1	-3	20	1.6,100	66
22	Jun/27	13	53.17	54.73	53.04(0.06)	53.58(0.26)	54.04(0.35)	54.29	0.5	13	30(2)	50	[3]	[25]	[5]	95	267	UT	0.4	OpenLong	(4)	17	9	1	20	1.8,100	66
23	Jun/27	12	53.17	54.73	53.01(0.06)	53.44(0.28)	53.85(0.34)	54.19	0.4	13	28(1.5)	50	[3]	[25]	[6]	95	245	UT	0.5	OpenLong	(4)	16	3	9	20	1.8,100	66
24	Jun/27	11	53.17	54.73	52.98(0.02)	53.29(0.41)	53.67(0.41)	54.15	0.4	13	26(0.9)	50	[1]	[31]	[9]	98	302	UT	0.8	HoldLong	(2)	20	14	17	20	1.9,100	66
25	Jun/27	10	53.17	54.73	52.97(0.02)	53.07(0.36)	53.45(0.38)	54	0.4	13	25(0.5)	50	[1]	[29]	[21]	93	264	UT	0.9	HoldLong	(0)	18	40	21	20	1.7,100	66

26	Jun/27	9	53.17	54.73	52.96(-0.04)	52.88(0.21)	53.25(0.23)	53.56	0.2	13	25(-1.1)	50	[-2]	[17]	[13]	68	206	UR	0.5	SmallShort?	(-1)	11	19	20	20	1,93	66
27	Jun/26	15	52.98	54.61	52.98(-0.09)	52.77(0.19)	53.13(0.21)	53.35	0.2	11	26(-2.3)	50	[-4]	[14]	[9]	48	209	UR	0.4	SmallShort?	(-3)	10	8	19	20	0.6,83	61
28	Jun/26	14	52.98	54.61	53.03(-0.21)	52.67(0.19)	53.02(0.19)	53.26	0.1	11	28(-7.3)	20	[-10]	[12]	[8]	29	296	UR	0.4	SmallShort	(-5)	9	9	16	20	0.3,71	61
29	Jun/26	13	52.98	54.61	53.14(-0.23)	52.57(0.11)	52.92(0.46)	53.16	0.1	11	35(-6.4)	35	[-11]	[23]	[13]	7	344	UR	0.3	SmallShort	(-11)	22	18	16	20	0,57	61
30	Jun/26	12	52.98	54.61	53.26(-0.21)	52.51(0.11)	52.68(0.32)	52.97	-0	11	42(-3.7)	20	[-10]	[16]	[7]	-9	239	UR	0.3	SmallShort	(-13)	16	5	16	20	-0.3,49	61

31	Jun/26	11	52.98	54.61	53.37(-0.22)	52.45(-0.1)	52.51(0.17)	52.91	-0	11	45(-2.8)	35	[-11]	[3]	[12]	-19	172	UR	0.4	SmallShort	(-11)	8	7	22	20	-0.4,41	61
32	Jun/26	10	52.98	54.61	53.49(-0.21)	52.5(-0.11)	52.42(0.23)	52.83	-0.1	11	48(-1.8)	35	[-10]	[6]	[12]	-40	147	UR	0.4	SmallShort	(-12)	11	10	14	20	-0.6,25	61
33	Jun/26	9	52.98	54.61	53.6(-0.24)	52.56(-0.21)	52.3(0.13)	52.72	-0.1	11	50(-1.1)	50	[-12]	[-1]	[30]	-56	113	RG	0.3	Wait?	(-11)	6	70	9	20	-0.7,12	61
34	Jun/23	15	52.87	54.62	53.73(-0.3)	52.67(-0.4)	52.23(-0.21)	51.97	-0.4	9	51(2)	-20	[-15]	[-25]	[-7]	-84	-82	DT	-0.2	OpenShort?	(-16)	-10	-19	2	-17	-1.4,1	67
35	Jun/23	14	52.87	54.62	53.89(-0.33)	52.88(-0.3)	52.34(-0.1)	52.17	-0.3	9	49(0)	-15	[-16]	[-17]	[-8]	-83	-13	DT	-0.1	HoldShort	(-14)	-5	-21	4	-20	-1.4,2	67

36	Jun/23	13	52.87	54.62	54.07(-0.31)	53.04(-0.28)	52.39(-0.36)	52.4	-0.2	9	49(0)	-10	[-15]	[-29]	[0]	-83	-89	DT	0	HoldShort	(-16)	-18	5	6	-20	-1.4,2	67
37	Jun/23	12	52.87	54.62	54.24(-0.31)	53.19(-0.37)	52.58(-0.47)	52.35	-0.2	9	49(1.7)	-15	[-15]	[-37]	[1]	-89	-155	DP	-0.2	OpenShort	(-16)	-23	6	6	-20	-1.6,1	67
38	Jun/23	11	52.87	54.62	54.41(-0.31)	53.39(-0.6)	52.83(-0.55)	52.28	-0.2	9	47(3.7)	-30	[-15]	[-47]	[-8]	-95	-216	DT	-0.5	OpenShort	(-17)	-27	-19	1	-20	-1.8,0	67
39	Jun/23	10	52.87	54.62	54.58(-0.24)	53.71(-0.56)	53.12(-0.51)	52.48	-0.2	9	44(3.8)	-20	[-12]	[-43]	[-1]	-100	-265	BT	-0.6	OpenLong	(-14)	-25	4	-1	-20	-2,0	67
40	Jun/23	9	52.87	54.62	54.71(-0.27)	54.01(-0.53)	53.39(-0.56)	52.44	-0.2	9	40(6.6)	-30	[-13]	[-45]	[-37]	-108	-281	DT	-1	HoldShort?	(-13)	-28	-84	-5	-20	-2.3,0	67

41	Jun/22	15	52.9	54.78	54.86(-0.2)	54.3(-0.35)	53.69(-0.2)	53.36	0.2	12	33(3.3)	-15	[-10]	[-20]	[-11]	-98	-118	DT	-0.4	OpenShort?	(-10)	-10	-20	-3	-20	-1.9,0	74
42	Jun/22	14	52.9	54.78	54.97(-0.31)	54.49(-0.27)	53.8(-0.3)	53.58	0.3	12	30(-2.1)	-15	[-15]	[-25]	[-8]	-96	-12	DT	-0.3	HoldShort	(-9)	-15	-11	1	-20	-1.9,2	74
43	Jun/22	13	52.9	54.78	55.14(-0.29)	54.64(-0.29)	53.96(-0.63)	53.7	0.3	12	32(-0.9)	-25	[-14]	[-42]	[-13]	-93	-125	DT	-0.3	HoldShort	(-15)	-31	-25	1	-20	-1.8,2	74
44	Jun/22	12	52.9	54.78	55.3(-0.27)	54.8(-0.18)	54.3(-0.57)	53.98	0.4	12	33(-1.1)	-10	[-13]	[-36]	[-1]	-88	-109	DT	-0.4	HoldShort	(-14)	-28	14	-3	-20	-1.6,2	74
45	Jun/22	11	52.9	54.78	55.45(-0.29)	54.9(-0.36)	54.61(-0.55)	53.83	0.4	12	34(1)	-25	[-14]	[-39]	[-10]	-98	-134	DT	-0.9	HoldShort	(-15)	-27	-7	-18	-20	-1.9,0	74

46	Jun/22	10	52.9	54.78	55.61(-0.27)	55.1(-0.36)	54.91(-0.49)	53.91	0.4	12	33(2.1)	-25	[-13]	[-36]	[-23]	-97	-160	DT	-1.2	OpenShort	(-14)	-24	-40	-16	-20	-2.1,6	74
47	Jun/22	9	52.9	54.78	55.76(-0.23)	55.3(-0.25)	55.18(-0.27)	54.36	0.6	12	31(1.2)	-25	[-11]	[-22]	[-37]	-80	-84	DT	-1.1	OpenShort?	(-12)	-13	-92	-4	-20	-1.8,15	74
48	Jun/21	15	52.86	54.74	55.89(-0.11)	55.44(-0.02)	55.33(0.07)	55.41	1	16	30(0)	25	[-5]	[5]	[-7]	-43	39	RG	0.1	Wait?	(-7)	4	-17	-14	9	-0.7,25	66
49	Jun/21	14	52.86	54.74	55.95(-0.04)	55.45(0.07)	55.29(0.2)	55.6	1.1	16	30(0.1)	50	[-2]	[14]	[8]	-48	32	UR	0.4	SmallShort	(-4)	10	29	-16	5	-0.5,15	66
50	Jun/21	13	52.86	54.74	55.97(-0.07)	55.45(0)	55.18(-0.2)	55.27	1	16	30(0.8)	30	[-4]	[-8]	[-5]	-67	-109	RG	0.1	Wait	(-3)	-10	1	-22	-20	-0.9,6	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI