|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $48.3600 One month high (close): $56.9900
MGA Daily Change: 1.39% Daily StdDev 2.08% MGA EMA_5_Trend: 0.02% 10Minute StdDev: $0.8823
Latest Price : $55.33(1.39%) | Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 53.36 | 54.85 | 53.29(0.19) | 54.01(0.26) | 54.36(0.15) | 54.59 | 0.5 | | 13 | 35(1.4) | 50 | [9] | [17] | [4] | 90 | 90 | UT | 0.3 | OpenLong? | | (11) | 7 | 10 | -2 | 16 | 1.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 54.85(daily_ema_10 0.48%)
Down Forces:
Support Levels: 54.01(hourly_sma_10 -1.06%) 53.36(daily_ema_20 -2.25%) 53.29(hourly_sma_20 -2.38%)
Resistance Levels:
|
| | | 2 | Jun/27 | 15 | 53.17 | 54.73 | 53.19(0.19) | 53.87(0.28) | 54.28(0.17) | 54.48 | 0.6 | | 13 | 34(2) | 50 | [9] | [19] | [6] | 90 | 94 | UT | 0.3 | OpenLong? | | (10) | 8 | 16 | -2 | 16 | 1.6,100 | 66 | | 3 | Jun/27 | 14 | 53.17 | 54.73 | 53.09(0.09) | 53.72(0.26) | 54.19(0.28) | 54.3 | 0.5 | | 13 | 32(2.2) | 50 | [4] | [22] | [2] | 90 | 212 | UT | 0.1 | OpenLong | | (8) | 14 | 1 | -3 | 20 | 1.6,100 | 66 | | 4 | Jun/27 | 13 | 53.17 | 54.73 | 53.04(0.06) | 53.58(0.26) | 54.04(0.35) | 54.29 | 0.5 | | 13 | 30(2) | 50 | [3] | [25] | [5] | 95 | 267 | UT | 0.4 | OpenLong | | (4) | 17 | 9 | 1 | 20 | 1.8,100 | 66 | | 5 | Jun/27 | 12 | 53.17 | 54.73 | 53.01(0.06) | 53.44(0.28) | 53.85(0.34) | 54.19 | 0.4 | | 13 | 28(1.5) | 50 | [3] | [25] | [6] | 95 | 245 | UT | 0.5 | OpenLong | | (4) | 16 | 3 | 9 | 20 | 1.8,100 | 66 | | | | |
| 6 | Jun/27 | 11 | 53.17 | 54.73 | 52.98(0.02) | 53.29(0.41) | 53.67(0.41) | 54.15 | 0.4 | | 13 | 26(0.9) | 50 | [1] | [31] | [9] | 98 | 302 | UT | 0.8 | HoldLong | | (2) | 20 | 14 | 17 | 20 | 1.9,100 | 66 | | 7 | Jun/27 | 10 | 53.17 | 54.73 | 52.97(0.02) | 53.07(0.36) | 53.45(0.38) | 54 | 0.4 | | 13 | 25(0.5) | 50 | [1] | [29] | [21] | 93 | 264 | UT | 0.9 | HoldLong | | (0) | 18 | 40 | 21 | 20 | 1.7,100 | 66 | | 8 | Jun/27 | 9 | 53.17 | 54.73 | 52.96(-0.04) | 52.88(0.21) | 53.25(0.23) | 53.56 | 0.2 | | 13 | 25(-1.1) | 50 | [-2] | [17] | [13] | 68 | 207 | UR | 0.5 | SmallShort? | | (-1) | 11 | 19 | 20 | 20 | 1,93 | 66 | | 9 | Jun/26 | 15 | 52.98 | 54.61 | 52.98(-0.09) | 52.77(0.19) | 53.13(0.21) | 53.35 | 0.2 | | 11 | 26(-2.3) | 50 | [-4] | [14] | [9] | 48 | 210 | UR | 0.4 | SmallShort? | | (-3) | 10 | 8 | 19 | 20 | 0.6,83 | 61 | | 10 | Jun/26 | 14 | 52.98 | 54.61 | 53.03(-0.21) | 52.67(0.19) | 53.02(0.19) | 53.26 | 0.1 | | 11 | 28(-7.3) | 20 | [-10] | [12] | [8] | 29 | 297 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 16 | 20 | 0.3,71 | 61 | | | | |
| 11 | Jun/26 | 13 | 52.98 | 54.61 | 53.14(-0.23) | 52.57(0.11) | 52.92(0.46) | 53.16 | 0.1 | | 11 | 35(-6.4) | 35 | [-11] | [23] | [13] | 7 | 346 | UR | 0.3 | SmallShort | | (-11) | 22 | 17 | 16 | 20 | 0,57 | 61 | | 12 | Jun/26 | 12 | 52.98 | 54.61 | 53.26(-0.21) | 52.51(0.11) | 52.68(0.32) | 52.97 | -0 | | 11 | 42(-3.7) | 20 | [-10] | [16] | [7] | -9 | 240 | UR | 0.3 | SmallShort | | (-13) | 16 | 5 | 16 | 20 | -0.3,49 | 61 | | 13 | Jun/26 | 11 | 52.98 | 54.61 | 53.37(-0.22) | 52.45(-0.1) | 52.51(0.17) | 52.91 | -0 | | 11 | 45(-2.8) | 35 | [-11] | [3] | [12] | -19 | 174 | UR | 0.4 | SmallShort | | (-11) | 8 | 7 | 22 | 20 | -0.4,41 | 61 | | 14 | Jun/26 | 10 | 52.98 | 54.61 | 53.49(-0.21) | 52.5(-0.11) | 52.42(0.23) | 52.83 | -0.1 | | 11 | 48(-1.8) | 35 | [-10] | [6] | [12] | -40 | 148 | UR | 0.4 | SmallShort | | (-12) | 11 | 10 | 14 | 20 | -0.6,25 | 61 | | 15 | Jun/26 | 9 | 52.98 | 54.61 | 53.6(-0.24) | 52.56(-0.21) | 52.3(0.13) | 52.72 | -0.1 | | 11 | 50(-1.1) | 50 | [-12] | [-1] | [29] | -56 | 114 | RG | 0.3 | Wait? | | (-11) | 6 | 70 | 9 | 20 | -0.7,12 | 61 | | | | |
| 16 | Jun/23 | 15 | 52.87 | 54.62 | 53.73(-0.3) | 52.67(-0.4) | 52.23(-0.21) | 51.97 | -0.4 | | 9 | 51(2) | -20 | [-15] | [-25] | [-7] | -84 | -81 | DT | -0.2 | OpenShort? | | (-16) | -10 | -18 | 2 | -17 | -1.4,1 | 67 | | 17 | Jun/23 | 14 | 52.87 | 54.62 | 53.89(-0.33) | 52.88(-0.3) | 52.34(-0.1) | 52.17 | -0.3 | | 9 | 49(0) | -15 | [-16] | [-17] | [-8] | -83 | -11 | DT | -0.1 | HoldShort | | (-14) | -5 | -21 | 4 | -20 | -1.4,2 | 67 | | 18 | Jun/23 | 13 | 52.87 | 54.62 | 54.07(-0.31) | 53.04(-0.28) | 52.39(-0.36) | 52.4 | -0.2 | | 9 | 49(0) | -10 | [-15] | [-29] | [0] | -83 | -88 | DT | 0 | HoldShort | | (-16) | -18 | 5 | 6 | -20 | -1.4,2 | 67 | | 19 | Jun/23 | 12 | 52.87 | 54.62 | 54.24(-0.31) | 53.19(-0.37) | 52.58(-0.47) | 52.35 | -0.2 | | 9 | 49(1.7) | -15 | [-15] | [-37] | [1] | -89 | -154 | DP | -0.2 | OpenShort | | (-16) | -23 | 6 | 6 | -20 | -1.6,1 | 67 | | 20 | Jun/23 | 11 | 52.87 | 54.62 | 54.41(-0.31) | 53.39(-0.6) | 52.83(-0.55) | 52.28 | -0.2 | | 9 | 47(3.7) | -30 | [-15] | [-47] | [-8] | -95 | -215 | DT | -0.5 | OpenShort | | (-17) | -27 | -18 | 1 | -20 | -1.8,0 | 67 | | | | |
| 21 | Jun/23 | 10 | 52.87 | 54.62 | 54.58(-0.24) | 53.71(-0.56) | 53.12(-0.51) | 52.48 | -0.2 | | 9 | 44(3.8) | -20 | [-12] | [-43] | [-1] | -100 | -265 | BT | -0.6 | OpenLong | | (-14) | -25 | 4 | -1 | -20 | -2,0 | 67 | | 22 | Jun/23 | 9 | 52.87 | 54.62 | 54.71(-0.27) | 54.01(-0.53) | 53.39(-0.56) | 52.44 | -0.2 | | 9 | 40(6.6) | -30 | [-13] | [-45] | [-37] | -108 | -280 | DT | -1 | HoldShort? | | (-13) | -28 | -84 | -5 | -20 | -2.3,0 | 67 | | 23 | Jun/22 | 15 | 52.9 | 54.78 | 54.86(-0.2) | 54.3(-0.35) | 53.69(-0.2) | 53.36 | 0.2 | | 12 | 33(3.3) | -15 | [-10] | [-20] | [-11] | -98 | -118 | DT | -0.4 | OpenShort? | | (-10) | -10 | -20 | -3 | -20 | -1.9,0 | 74 | | 24 | Jun/22 | 14 | 52.9 | 54.78 | 54.97(-0.31) | 54.49(-0.27) | 53.8(-0.3) | 53.58 | 0.3 | | 12 | 30(-2.1) | -15 | [-15] | [-25] | [-8] | -96 | -11 | DT | -0.3 | HoldShort | | (-9) | -15 | -11 | 1 | -20 | -1.9,2 | 74 | | 25 | Jun/22 | 13 | 52.9 | 54.78 | 55.14(-0.29) | 54.64(-0.29) | 53.96(-0.63) | 53.7 | 0.3 | | 12 | 32(-0.9) | -25 | [-14] | [-42] | [-13] | -93 | -124 | DT | -0.3 | HoldShort | | (-15) | -31 | -25 | 1 | -20 | -1.8,2 | 74 | | | | |
| 26 | Jun/22 | 12 | 52.9 | 54.78 | 55.3(-0.27) | 54.8(-0.18) | 54.3(-0.57) | 53.98 | 0.4 | | 12 | 33(-1.1) | -10 | [-13] | [-36] | [-1] | -88 | -108 | DT | -0.4 | HoldShort | | (-14) | -28 | 14 | -3 | -20 | -1.6,2 | 74 | | 27 | Jun/22 | 11 | 52.9 | 54.78 | 55.45(-0.29) | 54.9(-0.36) | 54.61(-0.55) | 53.83 | 0.4 | | 12 | 34(1) | -25 | [-14] | [-39] | [-10] | -98 | -133 | DT | -0.9 | HoldShort | | (-15) | -27 | -7 | -18 | -20 | -1.9,0 | 74 | | 28 | Jun/22 | 10 | 52.9 | 54.78 | 55.61(-0.27) | 55.1(-0.36) | 54.91(-0.49) | 53.91 | 0.4 | | 12 | 33(2.1) | -25 | [-13] | [-36] | [-23] | -97 | -160 | DT | -1.2 | OpenShort | | (-14) | -24 | -40 | -16 | -20 | -2.1,6 | 74 | | 29 | Jun/22 | 9 | 52.9 | 54.78 | 55.76(-0.23) | 55.3(-0.25) | 55.18(-0.27) | 54.36 | 0.6 | | 12 | 31(1.2) | -25 | [-11] | [-22] | [-37] | -80 | -83 | DT | -1.1 | OpenShort? | | (-12) | -13 | -92 | -4 | -20 | -1.8,15 | 74 | | 30 | Jun/21 | 15 | 52.86 | 54.74 | 55.89(-0.11) | 55.44(-0.02) | 55.33(0.07) | 55.41 | 1 | | 16 | 30(0) | 30 | [-5] | [5] | [-3] | -43 | 40 | RG | 0.1 | Wait? | | (-7) | 4 | -17 | 9 | 9 | -0.7,25 | 66 | | | | |
| 31 | Jun/21 | 14 | 52.86 | 54.74 | 55.95(-0.04) | 55.45(0.07) | 55.29(0.2) | 55.6 | 1.1 | | 16 | 30(0.1) | 50 | [-2] | [14] | [12] | -48 | 33 | UR | 0.4 | SmallShort | | (-4) | 10 | 29 | 11 | 5 | -0.5,15 | 66 | | 32 | Jun/21 | 13 | 52.86 | 54.74 | 55.97(-0.07) | 55.45(0) | 55.18(-0.2) | 55.27 | 1 | | 16 | 30(0.8) | 35 | [-4] | [-8] | [-2] | -67 | -109 | RG | 0.1 | Wait | | (-3) | -10 | 1 | -6 | -20 | -0.9,6 | 66 | | 33 | Jun/21 | 12 | 52.86 | 54.74 | 56.01(-0.04) | 55.41(-0.05) | 55.29(-0.2) | 55.26 | 1 | | 16 | 29(0.6) | 50 | [-2] | [-9] | [2] | -70 | -140 | RG | -0 | Wait | | (-3) | -10 | 15 | -16 | -5 | -1,5 | 66 | | 34 | Jun/21 | 11 | 52.86 | 54.74 | 56.03(-0.07) | 55.44(-0.36) | 55.4(-0.29) | 55.09 | 0.9 | | 16 | 28(1.4) | 15 | [-4] | [-22] | [-7] | -81 | -174 | RG | -0.4 | Wait | | (-3) | -15 | -12 | -30 | 20 | -1.3,2 | 66 | | 35 | Jun/21 | 10 | 52.86 | 54.74 | 56.07(-0.02) | 55.64(-0.25) | 55.56(0.02) | 55.22 | 0.9 | | 16 | 27(-0.1) | 50 | [-1] | [-2] | [-1] | -48 | -123 | RG | -0.5 | Wait | | (-2) | 1 | 12 | -30 | 7 | -1.3,35 | 66 | | | | |
| 36 | Jun/21 | 9 | 52.86 | 54.74 | 56.08(-0.09) | 55.78(-0.39) | 55.55(-0.16) | 55.09 | 0.9 | | 16 | 27(2.3) | -10 | [-5] | [-16] | [-24] | -23 | -129 | DT | -0.7 | OpenShort? | | (-3) | -8 | -58 | -21 | -14 | -1.5,65 | 66 | | 37 | Jun/20 | 15 | 52.72 | 54.33 | 56.13(0.04) | 56(-0.23) | 55.64(0.18) | 55.76 | 1.2 | | 15 | 25(-1.5) | 50 | [2] | [7] | [-4] | 10 | -64 | CR | 0.2 | HoldShort? | | (0) | 9 | -13 | -8 | 16 | -0.6,75 | 64 | | 38 | Jun/20 | 14 | 52.72 | 54.33 | 56.11(0.18) | 56.13(-0.16) | 55.54(0.13) | 55.91 | 1.3 | | 15 | 26(-5.6) | 50 | [9] | [8] | [6] | 41 | -192 | UT | 0.6 | OpenLong | | (2) | 7 | 13 | 3 | 13 | -0.3,98 | 64 | | 39 | Jun/20 | 13 | 52.72 | 54.33 | 56.01(0.16) | 56.22(-0.21) | 55.47(-0.43) | 55.76 | 1.2 | | 15 | 32(-5.1) | 50 | [8] | [-21] | [7] | 40 | -316 | RG | 0.4 | Wait | | (8) | -22 | 22 | 1 | -11 | -0.3,97 | 64 | | 40 | Jun/20 | 12 | 52.72 | 54.33 | 55.92(0.14) | 56.34(-0.21) | 55.71(-0.54) | 55.51 | 1.1 | | 15 | 37(-4) | 50 | [7] | [-27] | [2] | 35 | -354 | RG | -0.2 | Wait | | (7) | -27 | 22 | -4 | -20 | -0.5,97 | 64 | | | | |
| 41 | Jun/20 | 11 | 52.72 | 54.33 | 55.84(0.11) | 56.46(-0.14) | 56.01(-0.64) | 55.26 | 1 | | 15 | 41(-2.9) | 45 | [6] | [-31] | [-13] | 32 | -378 | DR | -0.8 | OpenShort | | (6) | -32 | -2 | -14 | -20 | -0.6,97 | 64 | | 42 | Jun/20 | 10 | 52.72 | 54.33 | 55.78(0.11) | 56.54(-0.11) | 56.37(-0.6) | 55.28 | 1 | | 15 | 44(-2.5) | 40 | [6] | [-28] | [-20] | 36 | -358 | DR | -1 | OpenShort | | (6) | -30 | -24 | -14 | -20 | -0.5,98 | 64 | | 43 | Jun/20 | 9 | 52.72 | 54.33 | 55.72(0.14) | 56.6(-0.05) | 56.71(-0.47) | 55.56 | 1.2 | | 15 | 46(-2.4) | 35 | [7] | [-20] | [-51] | 47 | -296 | DR | -1 | OpenShort? | | (7) | -24 | -121 | -12 | -20 | -0.1,99 | 64 | | 44 | Jun/16 | 15 | 52.55 | 53.9 | 55.64(0.31) | 56.63(0.23) | 56.98(0.02) | 56.98 | 2 | | 17 | 49(-5.3) | 50 | [16] | [17] | [-2] | 75 | -75 | CR | 0 | HoldShort? | | (14) | 1 | -1 | -4 | -7 | 1.1,97 | 71 | | 45 | Jun/16 | 14 | 52.55 | 53.9 | 55.47(0.34) | 56.5(0.21) | 56.97(0.11) | 56.99 | 2 | | 17 | 54(-2.6) | 50 | [17] | [21] | [0] | 79 | -55 | UT | 0 | HoldLong | | (15) | 6 | -1 | -3 | 12 | 1.2,99 | 71 | | | | |
| 46 | Jun/16 | 13 | 52.55 | 53.9 | 55.28(0.38) | 56.38(0.23) | 56.91(0.37) | 57 | 2 | | 17 | 57(-1.4) | 50 | [19] | [35] | [0] | 82 | 11 | UT | 0.1 | HoldLong | | (18) | 19 | -4 | -4 | 20 | 1.3,99 | 71 | | 47 | Jun/16 | 12 | 52.55 | 53.9 | 55.07(0.36) | 56.25(0.3) | 56.7(0.37) | 57.05 | 2 | | 17 | 58(0.1) | 50 | [18] | [37] | [7] | 88 | 82 | UT | 0.3 | HoldLong | | (19) | 19 | 14 | -2 | 20 | 1.5,100 | 71 | | 48 | Jun/16 | 11 | 52.55 | 53.9 | 54.87(0.37) | 56.08(0.5) | 56.49(0.37) | 56.89 | 1.9 | | 17 | 58(1) | 50 | [19] | [42] | [4] | 88 | 82 | UT | 0.3 | OpenLong | | (18) | 19 | -2 | 29 | 2 | 1.5,100 | 71 | | 49 | Jun/16 | 10 | 52.55 | 53.9 | 54.67(0.37) | 55.8(0.52) | 56.28(0.41) | 56.91 | 1.9 | | 17 | 57(1.9) | 50 | [19] | [45] | [12] | 93 | 132 | UT | 0.5 | OpenLong | | (18) | 21 | 16 | 31 | 20 | 1.7,100 | 71 | | 50 | Jun/16 | 9 | 52.55 | 53.9 | 54.47(0.35) | 55.51(0.53) | 56.05(0.38) | 56.72 | 1.8 | | 17 | 55(3.7) | 50 | [18] | [43] | [30] | 95 | 144 | UT | 0.5 | OpenLong? | | (18) | 19 | 63 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|