|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $55.0500 One month high (close): $65.1500
MGA Daily Change: -1.16% Daily StdDev 2.09% MGA EMA_5_Trend: 0.27% 10Minute StdDev: $0.9477
Latest Price : $63.12(-1.16%) | Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 59.71 | 62.65 | 64.18(-0.09) | 63.47(-0.33) | 62.72(-0.32) | 62.94 | 1 | | 21 | 28(1.3) | 35 | [-4] | [-22] | [9] | -77 | -178 | RG | 0.2 | Wait | | (-4) | -15 | 17 | 13 | 18 | -1.3,6 | 77 | Sample size 50 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.65(daily_ema_10 -0.46%) 59.71(daily_ema_20 -5.13%)
Resistance Levels: 63.47(weak_hourly_sma_10 0.84%) 64.18(weak_hourly_sma_20 1.97%)
|
| | | 2 | Jan/19 | 12 | 59.71 | 62.65 | 64.24(-0.11) | 63.68(-0.47) | 62.92(-0.49) | 62.7 | 0.9 | | 21 | 26(2.2) | 10 | [-5] | [-33] | [4] | -91 | -254 | RG | -0.2 | Wait | | (-5) | -23 | 10 | 9 | -11 | -1.7,2 | 77 | | 3 | Jan/19 | 11 | 59.71 | 62.65 | 64.31(-0.12) | 63.98(-0.39) | 63.23(-0.55) | 62.55 | 0.8 | | 21 | 24(3.1) | 0 | [-6] | [-35] | [-8] | -105 | -291 | RG | -0.8 | SmallLong | | (-6) | -26 | 0 | -12 | -20 | -2.2,0 | 77 | | 4 | Jan/19 | 10 | 59.71 | 62.65 | 64.39(-0.12) | 64.23(-0.4) | 63.58(-0.59) | 62.55 | 0.8 | | 21 | 21(4.3) | -5 | [-6] | [-37] | [-20] | -115 | -322 | RG | -1.4 | SmallLong | | (-5) | -28 | -23 | -22 | -20 | -2.6,0 | 77 | | 5 | Jan/19 | 9 | 59.71 | 62.65 | 64.47(-0.03) | 64.49(-0.29) | 63.96(-0.39) | 62.88 | 0.9 | | 21 | 17(1.7) | 5 | [-1] | [-23] | [-37] | -117 | -326 | RG | -1.9 | SmallLong? | | (-4) | -19 | -72 | -26 | -20 | -2.8,3 | 77 | | | | |
| 6 | Jan/18 | 15 | 59.4 | 62.3 | 64.49(0.05) | 64.68(-0.14) | 64.21(-0.37) | 63.94 | 1.3 | | 22 | 15(-1.6) | 25 | [2] | [-16] | [-13] | -70 | -246 | DR | -0.5 | OpenShort? | | (1) | -18 | -19 | -17 | -20 | -1.1,8 | 74 | | 7 | Jan/18 | 14 | 59.4 | 62.3 | 64.46(0.03) | 64.77(-0.08) | 64.45(-0.43) | 64.22 | 1.4 | | 22 | 17(-0.5) | 25 | [1] | [-18] | [-9] | -48 | -192 | DR | -0.4 | OpenShort | | (4) | -21 | -5 | -20 | -20 | -0.4,12 | 74 | | 8 | Jan/18 | 13 | 59.4 | 62.3 | 64.46(0) | 64.82(-0.09) | 64.73(-0.23) | 64.29 | 1.5 | | 22 | 17(0) | 30 | [0] | [-9] | [-8] | -39 | -84 | DR | -0.8 | OpenShort | | (1) | -11 | 3 | -35 | -20 | -0.3,19 | 74 | | 9 | Jan/18 | 12 | 59.4 | 62.3 | 64.44(0.02) | 64.88(-0.08) | 64.88(-0.23) | 64.25 | 1.4 | | 22 | 17(-0.2) | 25 | [1] | [-9] | [-14] | -20 | -117 | DR | -1.1 | OpenShort | | (0) | -11 | -8 | -42 | -20 | -0.3,38 | 74 | | 10 | Jan/18 | 11 | 59.4 | 62.3 | 64.43(0.03) | 64.93(0.03) | 65.03(-0.21) | 64.37 | 1.5 | | 22 | 17(-0.3) | 10 | [1] | [-5] | [-25] | 11 | -100 | DR | -1.1 | OpenShort | | (1) | -10 | -47 | -25 | -20 | -0.1,63 | 74 | | | | |
| 11 | Jan/18 | 10 | 59.4 | 62.3 | 64.41(0.11) | 64.91(0.17) | 65.17(0.11) | 65.07 | 1.7 | | 22 | 18(0.2) | 50 | [5] | [15] | [-16] | 67 | 8 | CR | -0.2 | HoldShort | | (4) | 5 | -40 | -6 | -18 | 1.1,89 | 74 | | 12 | Jan/18 | 9 | 59.4 | 62.3 | 64.34(0.19) | 64.8(0.23) | 65.1(0.28) | 65.67 | 1.9 | | 22 | 17(1.5) | 50 | [9] | [25] | [19] | 107 | 77 | UT | 1 | HoldLong? | | (7) | 13 | 42 | 7 | 20 | 2.3,99 | 74 | | 13 | Jan/17 | 15 | 59.05 | 61.69 | 64.22(0.16) | 64.65(0.15) | 64.92(0.06) | 65.04 | 1.8 | | 23 | 16(-1.3) | 50 | [8] | [14] | [3] | 87 | -31 | UT | 0.2 | HoldLong? | | (6) | 3 | 4 | 3 | 14 | 1.5,99 | 80 | | 14 | Jan/17 | 14 | 59.05 | 61.69 | 64.12(0.23) | 64.55(0.17) | 64.88(0.06) | 64.98 | 1.8 | | 23 | 17(-4) | 50 | [11] | [15] | [0] | 86 | -109 | UT | 0.2 | HoldLong | | (7) | 3 | -3 | 2 | 11 | 1.5,98 | 80 | | 15 | Jan/17 | 13 | 59.05 | 61.69 | 63.97(0.25) | 64.44(0.22) | 64.84(0.31) | 65.02 | 1.8 | | 23 | 21(-3) | 50 | [12] | [29] | [6] | 85 | -33 | UT | 0.3 | HoldLong | | (11) | 15 | 15 | 0 | 11 | 1.5,97 | 80 | | | | |
| 16 | Jan/17 | 12 | 59.05 | 61.69 | 63.81(0.24) | 64.3(0.23) | 64.64(0.22) | 64.8 | 1.7 | | 23 | 24(-2.5) | 50 | [12] | [25] | [1] | 77 | -47 | UT | 0.2 | HoldLong | | (11) | 11 | 2 | -3 | 8 | 1.2,97 | 80 | | 17 | Jan/17 | 11 | 59.05 | 61.69 | 63.66(0.22) | 64.15(0.14) | 64.5(0.19) | 64.77 | 1.7 | | 23 | 27(-1.4) | 50 | [11] | [21] | [2] | 81 | -21 | UT | 0.3 | HoldLong | | (11) | 9 | -6 | 4 | 20 | 1.3,98 | 80 | | 18 | Jan/17 | 10 | 59.05 | 61.69 | 63.52(0.24) | 64.06(0.13) | 64.38(0.26) | 64.86 | 1.8 | | 23 | 28(0.3) | 50 | [12] | [24] | [8] | 84 | 14 | UT | 0.5 | HoldLong | | (11) | 13 | 7 | 4 | 20 | 1.4,99 | 80 | | 19 | Jan/17 | 9 | 59.05 | 61.69 | 63.37(0.19) | 63.98(0.09) | 64.21(0.27) | 64.75 | 1.7 | | 23 | 28(0.6) | 50 | [9] | [23] | [21] | 85 | 82 | UT | 0.6 | HoldLong? | | (10) | 13 | 46 | 4 | 20 | 1.5,97 | 80 | | 20 | Jan/13 | 15 | 58.66 | 60.81 | 63.25(0.16) | 63.92(0.02) | 64.04(0.13) | 64.07 | 1.9 | | 18 | 27(-4.4) | 50 | [8] | [13] | [1] | 69 | -10 | UT | 0 | OpenLong? | | (6) | 6 | 1 | 0 | 11 | 0.9,96 | 79 | | | | |
| 21 | Jan/13 | 14 | 58.66 | 60.81 | 63.15(0.25) | 63.91(0.06) | 63.96(0.25) | 64.06 | 1.9 | | 18 | 32(-3.4) | 50 | [12] | [21] | [0] | 73 | -65 | UT | 0.1 | OpenLong | | (7) | 12 | -5 | 7 | 5 | 1,98 | 79 | | 22 | Jan/13 | 13 | 58.66 | 60.81 | 62.99(0.27) | 63.87(0.11) | 63.8(0.09) | 64.14 | 1.9 | | 18 | 35(-2.4) | 50 | [13] | [14] | [2] | 72 | -91 | UT | 0.3 | OpenLong | | (12) | 4 | 1 | 6 | 3 | 1.1,94 | 79 | | 23 | Jan/13 | 12 | 58.66 | 60.81 | 62.82(0.27) | 63.8(0.19) | 63.74(-0.02) | 64.12 | 1.9 | | 18 | 37(-1.7) | 50 | [13] | [11] | [8] | 68 | -94 | UT | 0.4 | OpenLong | | (13) | -1 | 23 | 4 | 0 | 1.2,88 | 79 | | 24 | Jan/13 | 11 | 58.66 | 60.81 | 62.65(0.24) | 63.68(0.27) | 63.75(-0.08) | 63.79 | 1.8 | | 18 | 39(-1.4) | 50 | [11] | [10] | [-3] | 51 | -105 | CR | 0 | HoldShort | | (11) | -4 | 7 | -9 | -20 | 1,76 | 79 | | 25 | Jan/13 | 10 | 58.66 | 60.81 | 62.5(0.24) | 63.51(0.3) | 63.8(-0.08) | 63.69 | 1.7 | | 18 | 41(-1) | 50 | [11] | [10] | [4] | 53 | -95 | UT | -0.1 | OpenLong | | (10) | -4 | 28 | -13 | -20 | 1,78 | 79 | | | | |
| 26 | Jan/13 | 9 | 58.66 | 60.81 | 62.35(0.21) | 63.32(0.24) | 63.85(-0.16) | 63.28 | 1.6 | | 18 | 42(-1) | 50 | [10] | [5] | [-19] | 55 | -124 | CR | -0.5 | HoldShort? | | (10) | -8 | -39 | -14 | -20 | 0.8,85 | 79 | | 27 | Jan/12 | 15 | 58.41 | 60.12 | 62.22(0.23) | 63.17(0.32) | 63.95(0.14) | 63.85 | 2.1 | | 16 | 43(-4) | 50 | [11] | [22] | [-8] | 79 | 46 | CR | -0.1 | OpenShort? | | (11) | 7 | -20 | -8 | 6 | 1.3,96 | 71 | | 28 | Jan/12 | 14 | 58.41 | 60.12 | 62.08(0.27) | 62.97(0.33) | 63.86(0.38) | 64.15 | 2.2 | | 16 | 47(3) | 50 | [13] | [34] | [7] | 93 | 139 | UT | 0.2 | OpenLong | | (12) | 18 | 8 | -5 | 20 | 1.7,100 | 71 | | 29 | Jan/12 | 13 | 58.41 | 60.12 | 61.91(0.24) | 62.76(0.27) | 63.62(0.65) | 64.03 | 2.2 | | 16 | 44(3.5) | 50 | [11] | [45] | [8] | 98 | 255 | UT | 0.4 | OpenLong | | (12) | 31 | 5 | -2 | 20 | 1.9,100 | 71 | | 30 | Jan/12 | 12 | 58.41 | 60.12 | 61.76(0.24) | 62.59(0.32) | 63.21(0.68) | 63.96 | 2.1 | | 16 | 40(4.8) | 50 | [11] | [48] | [12] | 103 | 284 | UT | 0.7 | HoldLong | | (10) | 32 | 15 | 2 | 20 | 2.1,100 | 71 | | | | |
| 31 | Jan/12 | 11 | 58.41 | 60.12 | 61.61(0.2) | 62.39(0.47) | 62.78(0.61) | 63.74 | 2.1 | | 16 | 35(5.2) | 50 | [9] | [47] | [14] | 108 | 297 | UT | 1.1 | HoldLong | | (10) | 29 | 24 | 17 | 20 | 2.3,100 | 71 | | 32 | Jan/12 | 10 | 58.41 | 60.12 | 61.49(0.18) | 62.1(0.42) | 62.4(0.52) | 63.39 | 1.9 | | 16 | 30(5.4) | 50 | [9] | [42] | [17] | 104 | 255 | UT | 1.3 | HoldLong | | (8) | 24 | 28 | 18 | 20 | 2.4,94 | 71 | | 33 | Jan/12 | 9 | 58.41 | 60.12 | 61.38(0.15) | 61.84(0.36) | 62.08(0.27) | 62.98 | 1.8 | | 16 | 25(4.1) | 50 | [7] | [28] | [29] | 97 | 173 | UT | 1.4 | OpenLong? | | (7) | 13 | 69 | 15 | 20 | 2.5,84 | 71 | | 34 | Jan/11 | 15 | 58.16 | 59.23 | 61.29(0.13) | 61.62(0.21) | 61.91(-0.1) | 62 | 1.7 | | 10 | 21(-3.1) | 50 | [6] | [6] | [4] | 57 | -48 | UT | 0.2 | OpenLong? | | (4) | -5 | 12 | -3 | 3 | 1.3,74 | 69 | | 35 | Jan/11 | 14 | 58.16 | 59.23 | 61.21(0.02) | 61.49(0.18) | 61.97(-0.03) | 61.83 | 1.6 | | 10 | 24(0.5) | 45 | [1] | [7] | [-1] | 50 | 70 | CR | -0.3 | HoldShort | | (5) | -1 | 3 | -13 | 0 | 1.2,70 | 69 | | | | |
| 36 | Jan/11 | 13 | 58.16 | 59.23 | 61.2(-0.02) | 61.38(0.16) | 61.99(0.29) | 61.78 | 1.6 | | 10 | 23(-0.1) | 45 | [-1] | [21] | [-3] | 53 | 189 | RG | -0.4 | Wait | | (1) | 14 | -4 | -11 | 8 | 1.1,75 | 69 | | 37 | Jan/11 | 12 | 58.16 | 59.23 | 61.21(0.02) | 61.28(0.15) | 61.81(0.34) | 61.84 | 1.6 | | 10 | 23(0.5) | 50 | [1] | [24] | [-2] | 66 | 171 | CR | 0.1 | HoldShort | | (0) | 16 | -17 | 5 | 20 | 1.2,86 | 69 | | 38 | Jan/11 | 11 | 58.16 | 59.23 | 61.2(0.03) | 61.19(0.2) | 61.6(0.44) | 62.08 | 1.7 | | 10 | 23(1.2) | 50 | [1] | [30] | [7] | 89 | 227 | UT | 0.9 | OpenLong | | (1) | 21 | -15 | 42 | 20 | 1.7,96 | 69 | | 39 | Jan/11 | 10 | 58.16 | 59.23 | 61.18(0.08) | 61.07(0.25) | 61.33(0.56) | 62.29 | 1.8 | | 10 | 22(3.4) | 50 | [4] | [37] | [22] | 85 | 244 | UT | 2 | OpenLong | | (2) | 27 | 23 | 43 | 20 | 2.3,77 | 69 | | 40 | Jan/11 | 9 | 58.16 | 59.23 | 61.13(0.08) | 60.92(0.13) | 60.99(0.38) | 61.96 | 1.7 | | 10 | 18(1.5) | 50 | [4] | [26] | [38] | 51 | 156 | UT | 2.4 | OpenLong? | | (2) | 18 | 79 | 33 | 20 | 2,51 | 69 | | | | |
| 41 | Jan/10 | 15 | 58 | 58.59 | 61.08(0.05) | 60.84(-0.05) | 60.76(0.02) | 60.85 | 1.4 | | 8 | 17(-3.2) | 50 | [2] | [4] | [2] | -38 | -91 | UT | 0.2 | OpenLong? | | (0) | 1 | 2 | 2 | 13 | -0.6,27 | 62 | | 42 | Jan/10 | 14 | 58 | 58.59 | 61.05(0.1) | 60.87(-0.08) | 60.75(-0.03) | 60.82 | 1.4 | | 8 | 20(-5.5) | 50 | [5] | [1] | [3] | -45 | -157 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | -5 | 10 | -0.6,20 | 62 | | 43 | Jan/10 | 13 | 58 | 58.59 | 60.99(0.08) | 60.92(-0.07) | 60.77(-0.07) | 60.71 | 1.3 | | 8 | 25(-3.6) | 50 | [4] | [-1] | [-3] | -47 | -156 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -12 | -7 | -0.5,16 | 62 | | 44 | Jan/10 | 12 | 58 | 58.59 | 60.94(0.1) | 60.96(0.03) | 60.81(-0.08) | 60.73 | 1.3 | | 8 | 29(-3.1) | 50 | [5] | [2] | [-5] | -43 | -161 | CR | -0.1 | HoldShort | | (4) | -4 | 1 | -17 | -20 | -0.4,17 | 62 | | 45 | Jan/10 | 11 | 58 | 58.59 | 60.88(0.08) | 60.94(-0.15) | 60.86(-0.08) | 60.72 | 1.3 | | 8 | 32(-2.8) | 50 | [4] | [-3] | [-3] | -29 | -140 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -14 | 3 | -0.2,26 | 62 | | | | |
| 46 | Jan/10 | 10 | 58 | 58.59 | 60.83(0.12) | 61.03(-0.16) | 60.91(-0.13) | 60.75 | 1.3 | | 8 | 35(-2.9) | 50 | [6] | [-5] | [-6] | -12 | -178 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | -13 | 10 | -0.1,41 | 62 | | 47 | Jan/10 | 9 | 58 | 58.59 | 60.76(0.15) | 61.13(-0.11) | 60.99(-0.13) | 60.95 | 1.4 | | 8 | 38(-4) | 50 | [7] | [-4] | [-1] | 7 | -170 | DR | -0.1 | OpenShort? | | (6) | -6 | 3 | -9 | -2 | 0.2,52 | 62 | | 48 | Jan/9 | 15 | 57.84 | 58.03 | 60.67(0.2) | 61.2(-0.13) | 61.07(-0.07) | 60.9 | 1.6 | | 5 | 42(-7.5) | 50 | [10] | [-1] | [-1] | 13 | -197 | DR | -0.2 | OpenShort? | | (7) | -3 | -3 | 4 | -5 | 0.3,55 | 61 | | 49 | Jan/9 | 14 | 57.84 | 58.03 | 60.55(0.13) | 61.28(-0.1) | 61.11(0.13) | 60.95 | 1.6 | | 5 | 49(-1.9) | 50 | [6] | [9] | [-1] | 26 | -36 | CR | -0.2 | HoldShort | | (9) | 6 | -2 | 9 | -18 | 0.4,66 | 61 | | 50 | Jan/9 | 13 | 57.84 | 58.03 | 60.47(0.17) | 61.34(0.02) | 61.03(-0.21) | 60.98 | 1.6 | | 5 | 51(-2.1) | 45 | [8] | [-4] | [-7] | 35 | -161 | DR | -0 | OpenShort | | (7) | -10 | -17 | 12 | -20 | 0.5,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|