MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $55.0500 One month high (close): $65.1500

MGA Daily Change: -1.98% Daily StdDev 2.09% MGA EMA_5_Trend: 0.87% 10Minute StdDev: $0.5111

Latest Price : $63.86(-1.98%)

Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	12	59.4	62.3	64.44(0.02)	64.88(-0.08)	64.88(-0.23)	64.25	1.4	22	17(-0.2)	25	[1]	[-9]	[-14]	-20	-117	DR	-1.1	OpenShort	(0)	-11	-8	-42	-20	-0.3,38	74
Daily Trend: % Up Forces: 64.44(hourly_sma_20 0.3%) Down Forces: Support Levels: 62.3(daily_ema_10 -3.04%) 59.4(daily_ema_20 -7.55%) Resistance Levels: 64.88(weak_hourly_sma_10 0.98%)

2	Jan/18	11	59.4	62.3	64.43(0.03)	64.93(0.03)	65.03(-0.21)	64.37	1.5	22	17(-0.3)	10	[1]	[-5]	[-25]	11	-99	DR	-1.1	OpenShort	(1)	-10	-47	-25	-20	-0.1,63	74
3	Jan/18	10	59.4	62.3	64.41(0.11)	64.91(0.17)	65.17(0.11)	65.07	1.7	22	18(0.2)	50	[5]	[15]	[-16]	67	8	CR	-0.2	HoldShort	(4)	5	-40	-6	-18	1.1,89	74
4	Jan/18	9	59.4	62.3	64.34(0.19)	64.8(0.23)	65.1(0.28)	65.67	1.9	22	17(1.5)	50	[9]	[25]	[19]	107	77	UT	1	HoldLong?	(7)	13	42	7	20	2.3,99	74
5	Jan/17	15	59.05	61.69	64.22(0.16)	64.65(0.15)	64.92(0.06)	65.04	1.8	23	16(-1.3)	50	[8]	[14]	[3]	87	-30	UT	0.2	HoldLong?	(6)	3	4	3	14	1.5,99	80

6	Jan/17	14	59.05	61.69	64.12(0.23)	64.55(0.17)	64.88(0.06)	64.98	1.8	23	17(-4)	50	[11]	[15]	[0]	86	-108	UT	0.2	HoldLong	(7)	3	-3	2	11	1.5,98	80
7	Jan/17	13	59.05	61.69	63.97(0.25)	64.44(0.22)	64.84(0.31)	65.02	1.8	23	21(-3)	50	[12]	[29]	[6]	85	-32	UT	0.3	HoldLong	(11)	15	15	0	11	1.5,97	80
8	Jan/17	12	59.05	61.69	63.81(0.24)	64.3(0.23)	64.64(0.22)	64.8	1.7	23	24(-2.5)	50	[12]	[25]	[1]	77	-46	UT	0.2	HoldLong	(11)	11	2	-3	8	1.2,97	80
9	Jan/17	11	59.05	61.69	63.66(0.22)	64.15(0.14)	64.5(0.19)	64.77	1.7	23	27(-1.4)	50	[11]	[21]	[2]	81	-20	UT	0.3	HoldLong	(11)	9	-6	4	20	1.3,98	80
10	Jan/17	10	59.05	61.69	63.52(0.24)	64.06(0.13)	64.38(0.26)	64.86	1.8	23	28(0.3)	50	[12]	[24]	[8]	84	15	UT	0.5	HoldLong	(11)	13	7	4	20	1.4,99	80

11	Jan/17	9	59.05	61.69	63.37(0.19)	63.98(0.09)	64.21(0.27)	64.75	1.7	23	28(0.6)	50	[9]	[23]	[21]	85	83	UT	0.6	HoldLong?	(10)	13	46	4	20	1.5,97	80
12	Jan/13	15	58.66	60.81	63.25(0.16)	63.92(0.02)	64.04(0.13)	64.07	1.9	18	27(-4.4)	50	[8]	[13]	[1]	69	-10	UT	0	OpenLong?	(6)	6	1	0	11	0.9,96	79
13	Jan/13	14	58.66	60.81	63.15(0.25)	63.91(0.06)	63.96(0.25)	64.06	1.9	18	32(-3.4)	50	[12]	[21]	[0]	73	-64	UT	0.1	OpenLong	(7)	12	-5	7	5	1,98	79
14	Jan/13	13	58.66	60.81	62.99(0.27)	63.87(0.11)	63.8(0.09)	64.14	1.9	18	35(-2.4)	50	[13]	[14]	[2]	72	-90	UT	0.3	OpenLong	(12)	4	1	6	3	1.1,94	79
15	Jan/13	12	58.66	60.81	62.82(0.27)	63.8(0.19)	63.74(-0.02)	64.12	1.9	18	37(-1.7)	50	[13]	[11]	[8]	68	-92	UT	0.4	OpenLong	(13)	-1	23	4	0	1.2,88	79

16	Jan/13	11	58.66	60.81	62.65(0.24)	63.68(0.27)	63.75(-0.08)	63.79	1.8	18	39(-1.4)	50	[11]	[10]	[-3]	51	-104	CR	0	HoldShort	(11)	-4	7	-9	-20	1,76	79
17	Jan/13	10	58.66	60.81	62.5(0.24)	63.51(0.3)	63.8(-0.08)	63.69	1.7	18	41(-1)	50	[11]	[10]	[4]	53	-94	UT	-0.1	OpenLong	(11)	-4	28	-13	-20	1,78	79
18	Jan/13	9	58.66	60.81	62.35(0.21)	63.32(0.24)	63.85(-0.16)	63.28	1.6	18	42(-1)	50	[10]	[5]	[-19]	55	-123	CR	-0.5	HoldShort?	(10)	-8	-39	-14	-20	0.8,85	79
19	Jan/12	15	58.41	60.12	62.22(0.23)	63.17(0.32)	63.95(0.14)	63.85	2.1	16	43(-4)	50	[11]	[22]	[-8]	79	47	CR	-0.1	OpenShort?	(11)	7	-21	-8	6	1.3,96	71
20	Jan/12	14	58.41	60.12	62.08(0.27)	62.97(0.33)	63.86(0.38)	64.15	2.2	16	47(3)	50	[13]	[34]	[7]	93	140	UT	0.2	OpenLong	(12)	18	8	-5	20	1.7,100	71

21	Jan/12	13	58.41	60.12	61.91(0.24)	62.76(0.27)	63.62(0.65)	64.03	2.2	16	44(3.5)	50	[11]	[45]	[8]	98	255	UT	0.4	OpenLong	(12)	31	5	-2	20	1.9,100	71
22	Jan/12	12	58.41	60.12	61.76(0.24)	62.59(0.32)	63.21(0.68)	63.96	2.1	16	40(4.8)	50	[11]	[48]	[12]	103	284	UT	0.7	HoldLong	(11)	32	15	2	20	2.1,100	71
23	Jan/12	11	58.41	60.12	61.61(0.2)	62.39(0.47)	62.78(0.61)	63.74	2.1	16	35(5.2)	50	[9]	[47]	[15]	108	297	UT	1.1	HoldLong	(11)	29	24	17	20	2.3,100	71
24	Jan/12	10	58.41	60.12	61.49(0.18)	62.1(0.42)	62.4(0.52)	63.39	1.9	16	30(5.4)	50	[9]	[42]	[17]	104	255	UT	1.3	HoldLong	(8)	24	28	18	20	2.4,94	71
25	Jan/12	9	58.41	60.12	61.38(0.15)	61.84(0.36)	62.08(0.27)	62.98	1.8	16	25(4.1)	50	[7]	[28]	[29]	97	173	UT	1.4	OpenLong?	(7)	13	69	15	20	2.5,84	71

26	Jan/11	15	58.16	59.23	61.29(0.13)	61.62(0.21)	61.91(-0.1)	62	1.7	10	21(-3.1)	50	[6]	[6]	[4]	57	-47	UT	0.2	OpenLong?	(4)	-5	12	-3	3	1.3,74	69
27	Jan/11	14	58.16	59.23	61.21(0.02)	61.49(0.18)	61.97(-0.03)	61.83	1.6	10	24(0.5)	45	[1]	[7]	[-1]	50	70	CR	-0.3	HoldShort	(5)	-1	3	-13	0	1.2,70	69
28	Jan/11	13	58.16	59.23	61.2(-0.02)	61.38(0.16)	61.99(0.29)	61.78	1.6	10	23(-0.1)	45	[-1]	[21]	[-3]	53	188	RG	-0.4	Wait	(1)	14	-4	-11	8	1.1,75	69
29	Jan/11	12	58.16	59.23	61.21(0.02)	61.28(0.15)	61.81(0.34)	61.84	1.6	10	23(0.5)	50	[1]	[24]	[-2]	66	171	CR	0.1	HoldShort	(0)	16	-17	5	20	1.2,86	69
30	Jan/11	11	58.16	59.23	61.2(0.03)	61.19(0.2)	61.6(0.44)	62.08	1.7	10	23(1.2)	50	[1]	[30]	[7]	89	227	UT	0.9	OpenLong	(1)	21	-15	42	20	1.7,96	69

31	Jan/11	10	58.16	59.23	61.18(0.08)	61.07(0.25)	61.33(0.56)	62.29	1.8	10	22(3.4)	50	[4]	[37]	[22]	85	244	UT	2	OpenLong	(2)	27	23	43	20	2.3,77	69
32	Jan/11	9	58.16	59.23	61.13(0.08)	60.92(0.13)	60.99(0.38)	61.96	1.7	10	18(1.5)	50	[4]	[26]	[39]	51	156	UT	2.4	OpenLong?	(2)	18	79	33	20	2,51	69
33	Jan/10	15	58	58.59	61.08(0.05)	60.84(-0.05)	60.76(0.02)	60.85	1.4	8	17(-3.2)	50	[2]	[4]	[2]	-38	-90	UT	0.2	OpenLong?	(0)	1	2	2	13	-0.6,27	62
34	Jan/10	14	58	58.59	61.05(0.1)	60.87(-0.08)	60.75(-0.03)	60.82	1.4	8	20(-5.5)	50	[5]	[1]	[3]	-45	-157	UT	0.2	OpenLong	(1)	-1	8	-5	10	-0.6,20	62
35	Jan/10	13	58	58.59	60.99(0.08)	60.92(-0.07)	60.77(-0.07)	60.71	1.3	8	25(-3.6)	50	[4]	[-1]	[-3]	-47	-155	DR	-0.1	OpenShort	(4)	-3	-1	-12	-7	-0.5,16	62

36	Jan/10	12	58	58.59	60.94(0.1)	60.96(0.03)	60.81(-0.08)	60.73	1.3	8	29(-3.1)	50	[5]	[2]	[-5]	-43	-161	CR	-0.1	HoldShort	(4)	-4	1	-17	-20	-0.4,17	62
37	Jan/10	11	58	58.59	60.88(0.08)	60.94(-0.15)	60.86(-0.08)	60.72	1.3	8	32(-2.8)	50	[4]	[-3]	[-3]	-29	-140	DR	-0.2	OpenShort	(4)	-4	-2	-14	3	-0.2,26	62
38	Jan/10	10	58	58.59	60.83(0.12)	61.03(-0.16)	60.91(-0.13)	60.75	1.3	8	35(-2.9)	50	[6]	[-5]	[-6]	-12	-177	DR	-0.2	OpenShort	(4)	-6	-14	-13	10	-0.1,41	62
39	Jan/10	9	58	58.59	60.76(0.15)	61.13(-0.11)	60.99(-0.13)	60.95	1.4	8	38(-4)	50	[7]	[-4]	[-1]	7	-169	DR	-0.1	OpenShort?	(6)	-6	3	-9	-2	0.2,52	62
40	Jan/9	15	57.84	58.03	60.67(0.2)	61.2(-0.13)	61.07(-0.07)	60.9	1.6	5	42(-7.5)	50	[10]	[-1]	[-3]	13	-196	DR	-0.2	OpenShort?	(7)	-3	-3	-11	-5	0.3,55	61

41	Jan/9	14	57.84	58.03	60.55(0.13)	61.28(-0.1)	61.11(0.13)	60.95	1.6	5	49(-1.9)	50	[6]	[9]	[-3]	26	-35	CR	-0.2	HoldShort	(9)	6	-2	-7	-18	0.4,66	61
42	Jan/9	13	57.84	58.03	60.47(0.17)	61.34(0.02)	61.03(-0.21)	60.98	1.6	5	51(-2.1)	40	[8]	[-4]	[-10]	35	-161	DR	-0	OpenShort	(7)	-10	-17	-4	-20	0.5,72	61
43	Jan/9	12	57.84	58.03	60.37(0.18)	61.33(0.15)	61.16(-0.18)	61.21	1.7	5	53(-1.1)	50	[9]	[1]	[-5]	46	-103	CR	0	HoldShort	(9)	-9	-7	0	-20	0.8,76	61
44	Jan/9	11	57.84	58.03	60.26(0.22)	61.24(0.29)	61.27(-0.11)	61.3	1.8	5	54(-0.6)	50	[10]	[8]	[-2]	46	-98	CR	0	HoldShort	(9)	-5	13	-13	-20	1,71	61
45	Jan/9	10	57.84	58.03	60.13(0.2)	61.06(0.25)	61.34(-0.16)	61.12	1.7	5	55(-0.6)	50	[9]	[4]	[8]	48	-99	UT	-0.2	OpenLong	(9)	-8	44	-15	-20	0.9,75	61

46	Jan/9	9	57.84	58.03	60.01(0.18)	60.91(0.13)	61.44(-0.34)	60.51	1.4	5	56(-3)	5	[9]	[-7]	[-35]	46	-206	DR	-0.8	OpenShort?	(7)	-16	-80	-17	-20	0.5,83	61
47	Jan/6	15	57.7	57.45	59.9(0.25)	60.83(0.35)	61.65(0.24)	61.64	2.1	4	59(-1.5)	50	[12]	[26]	[-4]	86	84	CR	-0	OpenShort?	(13)	11	-11	-6	14	1.5,98	59
48	Jan/6	14	57.7	57.45	59.75(0.35)	60.62(0.38)	61.5(0.49)	61.8	2.2	4	60(0.3)	50	[16]	[38]	[14]	94	104	UT	0.3	HoldLong	(12)	22	12	31	20	1.8,99	59
49	Jan/6	13	57.7	57.45	59.54(0.34)	60.39(0.43)	61.2(0.67)	61.63	2.1	4	60(1.5)	50	[15]	[47]	[8]	97	171	UT	0.4	OpenLong	(16)	30	-4	32	20	1.9,99	59
50	Jan/6	12	57.7	57.45	59.34(0.36)	60.13(0.54)	60.79(0.71)	61.69	2.2	4	58(4.7)	50	[16]	[52]	[17]	105	212	UT	0.8	HoldLong	(15)	32	16	35	20	2.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI