|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $55.0500 One month high (close): $61.6400
MGA Daily Change: 0.73% Daily StdDev 2.29% MGA EMA_5_Trend: -0.59% 10Minute StdDev: $0.8055
Latest Price : $55.45(0.73%) | Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 58.49 | 57.36 | 55.54(-0.04) | 54.86(0.07) | 55.31(0.38) | 55.59 | -1.5 | | -11 | 42(-0.4) | -25 | [-2] | [16] | [12] | 11 | 159 | UR | 0.3 | SmallShort | | (-2) | 17 | 9 | 16 | 20 | 0.1,58 | 32 | Sample size 44 Avg positive next hour return: 0.36%(39%) Avg negative next hour return: -0.52%(61%)
Daily Trend: %
Up Forces:
Down Forces: 55.54(hourly_sma_20 -0.09%)
Support Levels: 54.86(weak_hourly_sma_10 -1.31%)
Resistance Levels: 57.36(daily_ema_10 3.18%) 58.49(daily_ema_20 5.22%)
|
| | | 2 | Dec/23 | 11 | 58.49 | 57.36 | 55.56(-0.04) | 54.82(-0.18) | 55.1(0.4) | 55.47 | -1.5 | | -11 | 42(-0.1) | -30 | [-2] | [11] | [12] | -3 | 134 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 15 | 20 | -0.1,50 | 32 | | 3 | Dec/23 | 10 | 58.49 | 57.36 | 55.58(-0.04) | 54.92(-0.2) | 54.88(0.55) | 55.48 | -1.5 | | -11 | 42(-0.1) | -10 | [-2] | [17] | [24] | -9 | 174 | UR | 0.7 | SmallShort | | (-2) | 24 | 34 | 21 | 20 | -0.1,44 | 32 | | 4 | Dec/23 | 9 | 58.49 | 57.36 | 55.6(-0.09) | 55.03(-0.27) | 54.58(0.22) | 55.01 | -1.8 | | -11 | 42(0.2) | -40 | [-4] | [1] | [8] | -36 | 49 | UR | 0.5 | SmallShort? | | (-3) | 10 | 2 | 20 | 20 | -0.7,32 | 32 | | 5 | Dec/22 | 15 | 58.8 | 57.66 | 55.65(-0.09) | 55.18(-0.27) | 54.46(0.11) | 54.99 | -2 | | -11 | 42(-1.7) | -35 | [-4] | [-5] | [16] | -47 | 9 | DP | 0.6 | OpenShort? | | (-4) | 5 | 28 | 22 | 20 | -0.8,23 | 23 | | | | |
| 6 | Dec/22 | 14 | 58.8 | 57.66 | 55.7(-0.21) | 55.33(-0.27) | 54.4(-0.24) | 54.6 | -2.2 | | -11 | 44(-0.4) | -50 | [-9] | [-21] | [7] | -72 | -39 | DP | 0.2 | OpenShort | | (-5) | -10 | 23 | 14 | -20 | -1.3,11 | 23 | | 7 | Dec/22 | 13 | 58.8 | 57.66 | 55.82(-0.25) | 55.48(-0.36) | 54.53(-0.78) | 54.28 | -2.4 | | -11 | 44(2.2) | -50 | [-11] | [-46] | [0] | -95 | -222 | DT | -0.3 | OpenShort | | (-10) | -33 | 18 | 1 | -20 | -1.9,3 | 23 | | 8 | Dec/22 | 12 | 58.8 | 57.66 | 55.96(-0.27) | 55.68(-0.43) | 54.96(-0.94) | 54.03 | -2.6 | | -11 | 42(6) | -50 | [-11] | [-54] | [-21] | -113 | -302 | DT | -1.2 | HoldShort | | (-12) | -40 | -29 | -13 | -20 | -2.5,0 | 23 | | 9 | Dec/22 | 11 | 58.8 | 57.66 | 56.11(-0.23) | 55.92(-0.3) | 55.48(-0.75) | 54.42 | -2.3 | | -11 | 36(4.8) | -50 | [-10] | [-43] | [-24] | -113 | -255 | DT | -1.6 | HoldShort | | (-10) | -32 | -21 | -44 | -20 | -2.5,0 | 23 | | 10 | Dec/22 | 10 | 58.8 | 57.66 | 56.24(-0.2) | 56.09(-0.25) | 55.9(-0.68) | 54.71 | -2.2 | | -11 | 31(5.8) | -50 | [-9] | [-39] | [-27] | -99 | -237 | DT | -2 | OpenShort | | (-8) | -29 | -35 | -38 | -20 | -2.6,16 | 23 | | | | |
| 11 | Dec/22 | 9 | 58.8 | 57.66 | 56.35(-0.14) | 56.23(-0.12) | 56.28(-0.27) | 55.2 | -1.9 | | -11 | 25(2.6) | -50 | [-6] | [-18] | [-41] | -73 | -122 | DT | -2.3 | OpenShort? | | (-6) | -11 | -88 | -22 | -20 | -2.4,37 | 23 | | 12 | Dec/21 | 15 | 59.14 | 58.02 | 56.43(-0.09) | 56.3(0.11) | 56.43(0.07) | 56.46 | -1.5 | | -9 | 23(-4.3) | -50 | [-4] | [3] | [-1] | 19 | 126 | RG | 0.1 | Wait? | | (-2) | 3 | -10 | 11 | 0 | 0.1,66 | 25 | | 13 | Dec/21 | 14 | 59.14 | 58.02 | 56.48(-0.05) | 56.24(0.12) | 56.39(0.05) | 56.6 | -1.5 | | -9 | 27(-1.5) | -50 | [-2] | [3] | [6] | 15 | 85 | UR | 0.4 | SmallShort | | (-3) | 2 | 6 | 20 | 12 | 0.3,57 | 25 | | 14 | Dec/21 | 13 | 59.14 | 58.02 | 56.51(-0.05) | 56.17(0.07) | 56.36(0.16) | 56.52 | -1.5 | | -9 | 29(-1.3) | -50 | [-2] | [6] | [4] | -8 | 96 | UR | 0.3 | SmallShort | | (-3) | 7 | -2 | 11 | 20 | 0,42 | 25 | | 15 | Dec/21 | 12 | 59.14 | 58.02 | 56.54(-0.05) | 56.13(0.12) | 56.27(0.2) | 56.54 | -1.5 | | -9 | 30(-1.2) | -30 | [-2] | [9] | [15] | -15 | 106 | UR | 0.5 | SmallShort | | (-2) | 9 | 34 | 8 | 20 | 0,35 | 25 | | | | |
| 16 | Dec/21 | 11 | 59.14 | 58.02 | 56.57(-0.12) | 56.06(-0.2) | 56.16(-0.04) | 56.06 | -1.8 | | -9 | 31(-0.2) | -50 | [-5] | [-9] | [0] | -46 | 28 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 6 | 20 | -1,29 | 25 | | 17 | Dec/21 | 10 | 59.14 | 58.02 | 56.64(-0.11) | 56.17(-0.12) | 56.18(0.14) | 56.25 | -1.7 | | -9 | 31(-1.9) | -50 | [-5] | [1] | [0] | -40 | 86 | RG | 0.1 | Wait | | (-4) | 6 | -13 | 11 | 20 | -0.7,28 | 25 | | 18 | Dec/21 | 9 | 59.14 | 58.02 | 56.7(-0.14) | 56.24(-0.09) | 56.1(0.2) | 56.43 | -1.6 | | -9 | 33(-3.3) | -50 | [-6] | [4] | [14] | -38 | 154 | UR | 0.6 | SmallShort? | | (-5) | 9 | 25 | 14 | 20 | -0.5,25 | 25 | | 19 | Dec/20 | 15 | 59.4 | 58.19 | 56.78(-0.18) | 56.29(-0.18) | 55.99(0.02) | 56.08 | -1.9 | | -11 | 36(-3.6) | -50 | [-8] | [-7] | [3] | -65 | 79 | DP | 0.1 | OpenShort? | | (-6) | 1 | 2 | 8 | 11 | -1.1,13 | 22 | | 20 | Dec/20 | 14 | 59.4 | 58.19 | 56.88(-0.19) | 56.39(-0.14) | 55.98(0.05) | 56.06 | -2 | | -11 | 40(-1.2) | -50 | [-8] | [-5] | [1] | -72 | 77 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 8 | -13 | -1.2,8 | 22 | | | | |
| 21 | Dec/20 | 13 | 59.4 | 58.19 | 56.99(-0.14) | 56.47(-0.16) | 55.95(-0.36) | 56.03 | -2 | | -11 | 41(0.8) | -50 | [-6] | [-22] | [3] | -80 | -115 | DP | 0.1 | OpenShort | | (-8) | -15 | 12 | 3 | -18 | -1.4,5 | 22 | | 22 | Dec/20 | 12 | 59.4 | 58.19 | 57.07(-0.16) | 56.56(-0.26) | 56.15(-0.43) | 55.87 | -2.1 | | -11 | 40(3.1) | -50 | [-7] | [-28] | [-2] | -89 | -154 | DT | -0.4 | OpenShort | | (-7) | -18 | -3 | 8 | -20 | -1.7,4 | 22 | | 23 | Dec/20 | 11 | 59.4 | 58.19 | 57.16(-0.17) | 56.71(-0.23) | 56.39(-0.35) | 55.91 | -2 | | -11 | 37(2.5) | -50 | [-7] | [-24] | [-10] | -96 | -132 | DT | -0.8 | OpenShort | | (-6) | -15 | -12 | -12 | -20 | -2,4 | 22 | | 24 | Dec/20 | 10 | 59.4 | 58.19 | 57.26(-0.19) | 56.84(-0.23) | 56.59(-0.42) | 56.07 | -1.9 | | -11 | 35(4.7) | -50 | [-8] | [-27] | [-0] | -90 | -119 | DT | -0.9 | OpenShort | | (-7) | -18 | 15 | -8 | -20 | -2,10 | 22 | | 25 | Dec/20 | 9 | 59.4 | 58.19 | 57.37(-0.16) | 56.97(-0.19) | 56.83(-0.28) | 55.86 | -2.1 | | -11 | 30(4.7) | -50 | [-7] | [-20] | [-37] | -113 | -164 | DT | -1.9 | HoldShort? | | (-8) | -12 | -84 | -15 | -20 | -2.9,10 | 22 | | | | |
| 26 | Dec/19 | 15 | 59.68 | 58.49 | 57.46(-0.12) | 57.08(-0.04) | 56.99(0.04) | 57.07 | -1.7 | | -10 | 25(-4.9) | -50 | [-5] | [-2] | [2] | -60 | 69 | DP | 0.2 | OpenShort? | | (-3) | 2 | 3 | 3 | 7 | -0.9,13 | 36 | | 27 | Dec/19 | 14 | 59.68 | 58.49 | 57.53(-0.26) | 57.1(-0.1) | 56.97(-0.12) | 57.03 | -1.7 | | -10 | 30(-15.6) | -50 | [-11] | [-12] | [3] | -65 | 154 | DP | 0.1 | OpenShort | | (-6) | -5 | 5 | 3 | 9 | -1.1,13 | 36 | | 28 | Dec/19 | 13 | 59.68 | 58.49 | 57.68(-0.24) | 57.16(-0.17) | 57.04(-0.07) | 56.96 | -1.8 | | -10 | 46(-7.7) | -50 | [-10] | [-11] | [-1] | -67 | 117 | DT | -0.1 | OpenShort | | (-11) | -3 | -6 | 2 | 11 | -1,8 | 36 | | 29 | Dec/19 | 12 | 59.68 | 58.49 | 57.82(-0.26) | 57.26(-0.21) | 57.08(-0.05) | 57.04 | -1.7 | | -10 | 54(-6.3) | -50 | [-11] | [-11] | [6] | -68 | 132 | DP | -0 | OpenShort | | (-10) | -2 | 14 | -1 | 18 | -0.9,5 | 36 | | 30 | Dec/19 | 11 | 59.68 | 58.49 | 57.97(-0.24) | 57.38(-0.23) | 57.11(-0.14) | 56.84 | -1.8 | | -10 | 60(-1.9) | -50 | [-10] | [-15] | [-5] | -75 | 27 | DT | -0.3 | HoldShort | | (-11) | -6 | -10 | 1 | -20 | -1.2,5 | 36 | | | | |
| 31 | Dec/19 | 10 | 59.68 | 58.49 | 58.11(-0.24) | 57.51(-0.16) | 57.19(-0.12) | 56.99 | -1.7 | | -10 | 62(-0.9) | -50 | [-10] | [-13] | [-10] | -74 | 34 | DT | -0.2 | OpenShort | | (-10) | -5 | -24 | 3 | -20 | -1.2,6 | 36 | | 32 | Dec/19 | 9 | 59.68 | 58.49 | 58.25(-0.17) | 57.6(-0.03) | 57.26(-0.05) | 57.34 | -1.5 | | -10 | 63(-1) | -50 | [-7] | [-6] | [3] | -66 | 6 | DP | 0.1 | OpenShort? | | (-8) | -2 | 10 | 7 | -16 | -0.9,7 | 36 | | 33 | Dec/16 | 15 | 59.93 | 58.72 | 58.35(-0.22) | 57.62(-0.12) | 57.29(-0.24) | 57.2 | -1.8 | | -10 | 64(-3.7) | -50 | [-9] | [-17] | [-2] | -78 | -31 | DT | -0.1 | HoldShort? | | (-8) | -10 | 0 | 2 | -20 | -1.2,2 | 39 | | 34 | Dec/16 | 14 | 59.93 | 58.72 | 58.48(-0.22) | 57.69(-0.12) | 57.43(-0.36) | 57.2 | -1.8 | | -10 | 67(0.1) | -50 | [-9] | [-22] | [-2] | -82 | -81 | DT | -0.2 | HoldShort | | (-10) | -15 | 4 | -3 | -20 | -1.3,1 | 39 | | 35 | Dec/16 | 13 | 59.93 | 58.72 | 58.61(-0.24) | 57.76(-0.16) | 57.64(-0.36) | 57.15 | -1.9 | | -10 | 67(1.9) | -50 | [-10] | [-23] | [-8] | -88 | -91 | DT | -0.5 | OpenShort | | (-10) | -15 | -10 | -10 | -20 | -1.5,0 | 39 | | | | |
| 36 | Dec/16 | 12 | 59.93 | 58.72 | 58.75(-0.2) | 57.85(-0.19) | 57.85(-0.17) | 57.29 | -1.8 | | -10 | 65(3.2) | -50 | [-8] | [-16] | [-11] | -84 | -86 | DT | -0.6 | OpenShort | | (-10) | -7 | -22 | -9 | -20 | -1.5,4 | 39 | | 37 | Dec/16 | 11 | 59.93 | 58.72 | 58.87(-0.19) | 57.96(-0.43) | 57.85(0) | 57.61 | -1.6 | | -10 | 62(1.3) | -50 | [-8] | [-13] | [-4] | -73 | -11 | DT | -0.4 | OpenShort | | (-7) | 0 | -23 | -1 | 20 | -1.4,12 | 39 | | 38 | Dec/16 | 10 | 59.93 | 58.72 | 58.98(-0.17) | 58.21(-0.27) | 57.95(0.07) | 57.95 | -1.3 | | -10 | 61(-0.5) | -50 | [-7] | [-7] | [-2] | -59 | 26 | DT | 0 | OpenShort | | (-7) | 3 | -19 | 11 | 20 | -1.1,19 | 39 | | 39 | Dec/16 | 9 | 59.93 | 58.72 | 59.08(-0.14) | 58.37(-0.32) | 57.91(0.05) | 58.23 | -1.1 | | -10 | 61(1.2) | -50 | [-6] | [-8] | [9] | -57 | 19 | DP | 0.3 | OpenShort? | | (-7) | 2 | 7 | 15 | 20 | -0.9,16 | 39 | | 40 | Dec/15 | 15 | 60.16 | 59.13 | 59.16(-0.12) | 58.56(-0.26) | 57.88(0.07) | 58.13 | -1.5 | | -8 | 60(-2.8) | -30 | [-5] | [-6] | [10] | -70 | -26 | DP | 0.3 | OpenShort? | | (-6) | 3 | 25 | 11 | 2 | -1.1,8 | 35 | | | | |
| 41 | Dec/15 | 14 | 60.16 | 59.13 | 59.23(-0.13) | 58.71(-0.32) | 57.84(-0.22) | 57.77 | -1.7 | | -8 | 63(4.8) | -50 | [-5] | [-19] | [0] | -91 | -172 | DT | -0.1 | OpenShort | | (-6) | -9 | 8 | 7 | -20 | -1.7,2 | 35 | | 42 | Dec/15 | 13 | 60.16 | 59.13 | 59.31(-0.15) | 58.9(-0.3) | 57.97(-0.86) | 57.65 | -1.8 | | -8 | 58(7.5) | -50 | [-6] | [-46] | [-15] | -103 | -348 | DT | -0.4 | HoldShort | | (-6) | -36 | -20 | -5 | -20 | -2.1,0 | 35 | | 43 | Dec/15 | 12 | 60.16 | 59.13 | 59.4(-0.12) | 59.08(-0.32) | 58.47(-0.61) | 57.94 | -1.6 | | -8 | 51(5.7) | -50 | [-5] | [-35] | [-8] | -103 | -285 | DT | -0.8 | HoldShort | | (-5) | -25 | 2 | -19 | -20 | -2.1,0 | 35 | | 44 | Dec/15 | 11 | 60.16 | 59.13 | 59.47(-0.05) | 59.27(-0.34) | 58.83(-0.69) | 57.91 | -1.6 | | -8 | 45(6) | -50 | [-2] | [-39] | [-18] | -113 | -389 | DT | -1.5 | HoldShort | | (-5) | -29 | -4 | -58 | -20 | -2.5,0 | 35 | | 45 | Dec/15 | 10 | 60.16 | 59.13 | 59.5(-0.02) | 59.47(-0.34) | 59.24(-0.6) | 57.97 | -1.6 | | -8 | 39(1.5) | -50 | [-1] | [-34] | [-26] | -87 | -399 | DT | -2.4 | OpenShort | | (-3) | -25 | -31 | -42 | -20 | -2.8,33 | 35 | | | | |
| 46 | Dec/15 | 9 | 60.16 | 59.13 | 59.5(0) | 59.67(-0.17) | 59.6(-0.37) | 58.42 | -1.3 | | -8 | 38(-0.8) | -50 | [0] | [-21] | [-50] | -47 | -278 | DR | -2.3 | OpenShort? | | (1) | -15 | -109 | -33 | -20 | -2.1,56 | 35 | | 47 | Dec/14 | 15 | 60.36 | 59.47 | 59.51(0.13) | 59.77(0.03) | 59.82(0.2) | 60.07 | -0.2 | | -7 | 38(-3.6) | 5 | [5] | [9] | [10] | 61 | 7 | RG | 0.5 | Wait? | | (6) | 8 | 17 | 9 | 20 | 1.1,83 | 40 | | 48 | Dec/14 | 14 | 60.36 | 59.47 | 59.43(0.12) | 59.75(-0.05) | 59.82(0) | 59.82 | -0.4 | | -7 | 42(-1.7) | -15 | [5] | [-1] | [1] | 40 | -56 | RG | 0.2 | Wait | | (5) | 0 | -7 | 13 | 15 | 0.7,72 | 40 | | 49 | Dec/14 | 13 | 60.36 | 59.47 | 59.36(0.1) | 59.78(0.03) | 59.7(0.02) | 59.93 | -0.3 | | -7 | 44(-0.3) | -5 | [4] | [1] | [9] | 53 | -1 | RG | 0.4 | Wait | | (5) | 1 | 16 | 18 | 12 | 1,78 | 40 | | 50 | Dec/14 | 12 | 60.36 | 59.47 | 59.3(0.08) | 59.76(0.03) | 59.69(-0.07) | 59.69 | -0.5 | | -7 | 44(-1) | -30 | [3] | [-3] | [2] | 34 | -33 | RG | 0 | Wait | | (3) | -3 | 5 | 11 | -15 | 0.7,66 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|