Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 20, 2022



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $56.0100      One month high (close): $61.8500

MGA Daily Change: -1.86%   Daily StdDev 2.35%   MGA EMA_5_Trend: -1.32%   10Minute StdDev: $0.6651

Latest Price :  $56.01(-1.86%)

Wed. Dec 21, 2022($0.3)   Tue. Dec 20, 2022($0.5)   Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($0.9)   Thu. Dec 15, 2022($1)   Wed. Dec 14, 2022($0.3)   Tue. Dec 13, 2022($0.6)   Mon. Dec 12, 2022($0.5)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.3%(32%)   Avg negative next hour return: -0.43%(68%)
     Tue. Dec. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/209   59.4  58.19  57.37(-0.16 56.97(-0.19 56.83(-0.2855.86-2.1    -1130(4.7)-50[-7][-20][-37]-113-164DT-1.9HoldShort?    (-8)-12-84-15-20-2.9,1022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.97(hourly_sma_10 1.99%)   57.37(hourly_sma_20 2.7%)   58.19(daily_ema_10 4.17%)   59.4(daily_ema_20 6.34%)  
 
2Dec/1915   59.68  58.49  57.46(-0.12 57.08(-0.04 56.99(0.0457.07-1.7    -1025(-4.9)-50[-5][-2][2]-6069DP0.2OpenShort?    (-3)2337-0.9,1336
3Dec/1914   59.68  58.49  57.53(-0.26 57.1(-0.1 56.97(-0.1257.03-1.7    -1030(-15.6)-50[-11][-12][3]-65155DP0.1OpenShort    (-6)-5539-1.1,1336
4Dec/1913   59.68  58.49  57.68(-0.24 57.16(-0.17 57.04(-0.0756.96-1.8    -1046(-7.7)-50[-10][-11][-1]-67118DT-0.1OpenShort    (-11)-3-6211-1,836
5Dec/1912   59.68  58.49  57.82(-0.26 57.26(-0.21 57.08(-0.0557.04-1.7    -1054(-6.3)-50[-11][-11][6]-68133DP-0OpenShort    (-10)-214-118-0.9,536
 
6Dec/1911   59.68  58.49  57.97(-0.24 57.38(-0.23 57.11(-0.1456.84-1.8    -1060(-1.9)-50[-10][-15][-5]-7528DT-0.3HoldShort    (-11)-6-101-20-1.2,536
7Dec/1910   59.68  58.49  58.11(-0.24 57.51(-0.16 57.19(-0.1256.99-1.7    -1062(-0.9)-50[-10][-13][-10]-7435DT-0.2OpenShort    (-10)-5-243-20-1.2,636
8Dec/199   59.68  58.49  58.25(-0.17 57.6(-0.03 57.26(-0.0557.34-1.5    -1063(-1)-50[-7][-6][3]-667DP0.1OpenShort?    (-8)-297-16-0.9,736
9Dec/1615   59.93  58.72  58.35(-0.22 57.62(-0.12 57.29(-0.2457.2-1.8    -1064(-3.7)-50[-9][-17][-2]-78-31DT-0.1HoldShort?    (-8)-1002-20-1.2,239
10Dec/1614   59.93  58.72  58.48(-0.22 57.69(-0.12 57.43(-0.3657.2-1.8    -1067(0.1)-50[-9][-22][-2]-82-81DT-0.2HoldShort    (-10)-154-3-20-1.3,139
 
11Dec/1613   59.93  58.72  58.61(-0.24 57.76(-0.16 57.64(-0.3657.15-1.9    -1067(1.9)-50[-10][-23][-8]-88-91DT-0.5OpenShort    (-10)-15-9-10-20-1.5,039
12Dec/1612   59.93  58.72  58.75(-0.2 57.85(-0.19 57.85(-0.1757.29-1.8    -1065(3.2)-50[-8][-16][-11]-84-86DT-0.6OpenShort    (-10)-7-22-9-20-1.5,439
13Dec/1611   59.93  58.72  58.87(-0.19 57.96(-0.43 57.85(0) 57.61-1.6    -1062(1.3)-50[-8][-13][-4]-73-10DT-0.4OpenShort    (-7)0-23-120-1.4,1239
14Dec/1610   59.93  58.72  58.98(-0.17 58.21(-0.27 57.95(0.0757.95-1.3    -1061(-0.5)-50[-7][-7][-2]-5927DT0OpenShort    (-7)3-191120-1.1,1939
15Dec/169   59.93  58.72  59.08(-0.14 58.37(-0.32 57.91(0.0558.23-1.1    -1061(1.2)-50[-6][-8][9]-5719DP0.3OpenShort?    (-7)271520-0.9,1639
 
16Dec/1515   60.16  59.13  59.16(-0.12 58.56(-0.26 57.88(0.0758.13-1.5    -860(-2.8)-30[-5][-6][10]-70-26DP0.3OpenShort?    (-6)325112-1.1,835
17Dec/1514   60.16  59.13  59.23(-0.13 58.71(-0.32 57.84(-0.2257.77-1.7    -863(4.8)-50[-5][-19][0]-91-172DT-0.1OpenShort    (-6)-987-20-1.7,235
18Dec/1513   60.16  59.13  59.31(-0.15 58.9(-0.3 57.97(-0.8657.65-1.8    -858(7.5)-50[-6][-46][-15]-103-348DT-0.4HoldShort    (-6)-36-20-5-20-2.1,035
19Dec/1512   60.16  59.13  59.4(-0.12 59.08(-0.32 58.47(-0.6157.94-1.6    -851(5.7)-50[-5][-35][-8]-103-285DT-0.8HoldShort    (-5)-252-19-20-2.1,035
20Dec/1511   60.16  59.13  59.47(-0.05 59.27(-0.34 58.83(-0.6957.91-1.6    -845(6)-50[-2][-39][-18]-113-389DT-1.5HoldShort    (-5)-29-4-58-20-2.5,035
 
21Dec/1510   60.16  59.13  59.5(-0.02 59.47(-0.34 59.24(-0.657.97-1.6    -839(1.5)-50[-1][-34][-26]-87-399DT-2.4OpenShort    (-3)-25-30-42-20-2.8,3335
22Dec/159   60.16  59.13  59.5(0)  59.67(-0.17 59.6(-0.3758.42-1.3    -838(-0.8)-50[0][-21][-50]-47-279DR-2.3OpenShort?    (1)-15-109-33-20-2.1,5635
23Dec/1415   60.36  59.47  59.51(0.13 59.77(0.03 59.82(0.260.07-0.2    -738(-3.6)5[5][9][10]617RG0.5Wait?    (6)8179201.1,8340
24Dec/1414   60.36  59.47  59.43(0.12 59.75(-0.05 59.82(0) 59.82-0.4    -742(-1.7)-20[5][-1][-1]40-56DR0.2OpenShort    (5)0-70150.7,7240
25Dec/1413   60.36  59.47  59.36(0.1 59.78(0.03 59.7(0.0259.93-0.3    -744(-0.3)-10[4][1][7]53-1RG0.4Wait    (5)1163121,7840
 
26Dec/1412   60.36  59.47  59.3(0.08 59.76(0.03 59.69(-0.0759.69-0.5    -744(-1)-35[3][-3][-2]34-34DR0OpenShort    (3)-35-11-150.7,6640
27Dec/1411   60.36  59.47  59.25(0.12 59.74(0.02 59.73(0.0259.62-0.6    -745(-2)-15[5][1][1]40-61RG-0.2Wait    (3)112-9-150.6,7540
28Dec/1410   60.36  59.47  59.18(0.08 59.73(0.03 59.72(-0.1559.44-0.7    -747(-1.6)-50[3][-6][-14]43-87DR-0.4OpenShort    (4)-6-28-9-200.4,8340
29Dec/1315   60.54  59.63  59.13(0.14 59.71(0.08 59.81(-0.0759.86-0.5    -649(4.5)-25[6][-0][-1]68-47DR0.1OpenShort?    (6)-3-10-21.1,9039
30Dec/1314   60.54  59.63  59.05(0.15 59.66(0.2 59.85(0.0359.88-0.4    -644(0.2)-15[6][7][-2]68-12CR0HoldShort    (6)12-7-171.3,8539
 
31Dec/1313   60.54  59.63  58.96(0.12 59.54(0.29 59.83(0.159.85-0.5    -644(1.4)-15[5][11][3]7049RG0Wait    (6)419-13-151.4,8539
32Dec/1312   60.54  59.63  58.89(0.1 59.37(0.2 59.77(0.0359.57-0.7    -642(0.6)-30[4][6][-11]6721CR-0.3HoldShort    (4)1-22-13-181.1,8939
33Dec/1311   60.54  59.63  58.83(0.14 59.25(0.25 59.75(0.2259.9-0.4    -642(2.6)-15[6][16][-2]9089CR0.2OpenShort    (6)9-11-4201.7,9739
34Dec/1310   60.54  59.63  58.75(0.14 59.1(0.25 59.62(0.2560.07-0.3    -639(5.9)10[6][17][12]108137RG0.8SmallShort    (6)1121-0202.3,10039
35Dec/1215   60.64  59.66  58.67(0.15 58.95(0.19 59.47(0.3759.75-0.6    -633(3.8)10[6][21][10]105119RG0.6Wait?    (5)1616-2202.2,10042
 
36Dec/1214   60.64  59.66  58.58(0.14 58.84(0.17 59.25(0.4959.51-0.8    -630(2.8)5[6][24][5]102142RG0.6Wait    (6)204-1202.1,9942
37Dec/1213   60.64  59.66  58.5(0.09 58.74(0.19 58.96(0.3659.45-0.8    -627(4.1)0[4][19][10]109157RG1.2SmallShort    (5)151119202.4,9942
38Dec/1212   60.64  59.66  58.45(0.1 58.63(0.15 58.75(0.2959.29-0.9    -623(3.9)0[4][16][11]112110RG1.6SmallShort    (4)12-352202.5,9942
39Dec/1211   60.64  59.66  58.39(0.09 58.54(0.19 58.58(0.2759.33-0.9    -619(6.4)15[4][15][23]104135UT2.7HoldLong    (4)114424203.4,6942
40Dec/1210   60.64  59.66  58.34(0.05 58.43(0.09 58.58(0) 58.68-1.3    -612(0.8)-5[2][2][15]539RG1.4SmallShort    (2)042291.9,5542
 
41Dec/129   60.64  59.66  58.31(-0.02 58.38(-0.07 58.42(-0.1958.07-1.7    -612(0.6)-50[-1][-10][-17]-45-68DT-2OpenShort?    (-1)-8-23-42-20-1.4,4042
42Dec/915   60.78  59.67  58.31(0)  58.38(0)  58.53(0.0358.41-1.5    -711(0.4)-45[0][-1][-4]3228DR-0.7OpenShort?    (1)1-1-2200.6,6731
43Dec/914   60.78  59.67  58.31(0)  58.42(0.03 58.51(0.0358.42-1.5    -711(0.1)-45[0][0][-6]4628DR-0.6OpenShort    (1)1-9-16-70.6,8131
44Dec/913   60.78  59.67  58.32(0.02 58.4(0.03 58.49(0.0758.56-1.5    -710(0.5)-25[1][2][2]8237RG0.4Wait    (0)3-819121.5,9431
45Dec/912   60.78  59.67  58.31(0.03 58.38(0.1 58.45(0.2158.67-1.4    -710(1.8)-20[1][9][8]9983RG1.5SmallShort    (1)9628122.4,8931
 
46Dec/911   60.78  59.67  58.31(0)  58.32(0.09 58.33(0.0358.58-1.4    -78(-0.5)-25[0][1][12]9358UR2SmallShort    (1)11927172.4,8331
47Dec/910   60.78  59.67  58.29(-0.07 58.32(0)  58.31(-0.0758.3-1.6    -79(-3.1)-50[-3][-5][1]2653DP-0.1OpenShort    (-1)-3-41120.1,7331
48Dec/99   60.78  59.67  58.33(-0.05 58.27(0.03 58.35(0.0758.36-1.6    -712(-5.4)-40[-2][1][3]1578UR0.1SmallShort?    (-2)345100.2,6031
49Dec/815   60.85  60.01  58.36(-0.1 58.25(0.02 58.31(-0.0258.31-1.7    -417(-8)-35[-4][-3][5]1186DP0OpenShort?    (-3)-11142-0.2,6635
50Dec/814   60.85  60.01  58.42(-0.1 58.24(-0.02 58.32(0.0358.14-1.8    -425(-1.8)-40[-4][-1][-8]-859DT-0.5OpenShort    (-6)1-20-3-10-0.8,6235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA