|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $57.0700 One month high (close): $61.8500
MGA Daily Change: -0.07% Daily StdDev 2.38% MGA EMA_5_Trend: -0.9% 10Minute StdDev: $0.4522
Latest Price : $57.07(-0.07%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 59.68 | 58.49 | 58.25(-0.17) | 57.6(-0.03) | 57.26(-0.05) | 57.34 | -1.5 | | -10 | 63(-1) | -50 | [-7] | [-6] | [3] | -66 | 6 | DP | 0.1 | OpenShort? | | (-8) | -2 | 10 | 7 | -16 | -0.9,7 | 36 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.6(hourly_sma_10 0.45%) 58.25(hourly_sma_20 1.59%) 58.49(daily_ema_10 2.01%) 59.68(daily_ema_20 4.08%)
|
| | | 2 | Dec/16 | 15 | 59.93 | 58.72 | 58.35(-0.22) | 57.62(-0.12) | 57.29(-0.24) | 57.2 | -1.8 | | -10 | 64(-3.7) | -50 | [-9] | [-17] | [-2] | -78 | -31 | DT | -0.1 | HoldShort? | | (-8) | -10 | 0 | 2 | -20 | -1.2,2 | 39 | | 3 | Dec/16 | 14 | 59.93 | 58.72 | 58.48(-0.22) | 57.69(-0.12) | 57.43(-0.36) | 57.2 | -1.8 | | -10 | 67(0.1) | -50 | [-9] | [-22] | [-2] | -82 | -81 | DT | -0.2 | HoldShort | | (-10) | -15 | 4 | -3 | -20 | -1.3,1 | 39 | | 4 | Dec/16 | 13 | 59.93 | 58.72 | 58.61(-0.24) | 57.76(-0.16) | 57.64(-0.36) | 57.15 | -1.9 | | -10 | 67(1.9) | -50 | [-10] | [-23] | [-8] | -88 | -91 | DT | -0.5 | OpenShort | | (-10) | -15 | -10 | -10 | -20 | -1.5,0 | 39 | | 5 | Dec/16 | 12 | 59.93 | 58.72 | 58.75(-0.2) | 57.85(-0.19) | 57.85(-0.17) | 57.29 | -1.8 | | -10 | 65(3.2) | -50 | [-8] | [-16] | [-11] | -84 | -86 | DT | -0.6 | OpenShort | | (-10) | -7 | -22 | -9 | -20 | -1.5,4 | 39 | | | | |
| 6 | Dec/16 | 11 | 59.93 | 58.72 | 58.87(-0.19) | 57.96(-0.43) | 57.85(0) | 57.61 | -1.6 | | -10 | 62(1.3) | -50 | [-8] | [-13] | [-4] | -73 | -11 | DT | -0.4 | OpenShort | | (-7) | 0 | -23 | -1 | 20 | -1.4,12 | 39 | | 7 | Dec/16 | 10 | 59.93 | 58.72 | 58.98(-0.17) | 58.21(-0.27) | 57.95(0.07) | 57.95 | -1.3 | | -10 | 61(-0.5) | -50 | [-7] | [-7] | [-2] | -59 | 26 | DT | 0 | OpenShort | | (-7) | 3 | -19 | 11 | 20 | -1.1,19 | 39 | | 8 | Dec/16 | 9 | 59.93 | 58.72 | 59.08(-0.14) | 58.37(-0.32) | 57.91(0.05) | 58.23 | -1.1 | | -10 | 61(1.2) | -50 | [-6] | [-8] | [9] | -57 | 19 | DP | 0.3 | OpenShort? | | (-7) | 2 | 7 | 15 | 20 | -0.9,16 | 39 | | 9 | Dec/15 | 15 | 60.16 | 59.13 | 59.16(-0.12) | 58.56(-0.26) | 57.88(0.07) | 58.13 | -1.5 | | -8 | 60(-2.8) | -30 | [-5] | [-6] | [10] | -70 | -26 | DP | 0.3 | OpenShort? | | (-6) | 3 | 25 | 11 | 2 | -1.1,8 | 35 | | 10 | Dec/15 | 14 | 60.16 | 59.13 | 59.23(-0.13) | 58.71(-0.32) | 57.84(-0.22) | 57.77 | -1.7 | | -8 | 63(4.8) | -50 | [-5] | [-19] | [0] | -91 | -172 | DT | -0.1 | OpenShort | | (-6) | -9 | 8 | 7 | -20 | -1.7,2 | 35 | | | | |
| 11 | Dec/15 | 13 | 60.16 | 59.13 | 59.31(-0.15) | 58.9(-0.3) | 57.97(-0.86) | 57.65 | -1.8 | | -8 | 58(7.5) | -50 | [-6] | [-46] | [-15] | -103 | -348 | DT | -0.4 | HoldShort | | (-6) | -36 | -20 | -5 | -20 | -2.1,0 | 35 | | 12 | Dec/15 | 12 | 60.16 | 59.13 | 59.4(-0.12) | 59.08(-0.32) | 58.47(-0.61) | 57.94 | -1.6 | | -8 | 51(5.7) | -50 | [-5] | [-35] | [-8] | -103 | -285 | DT | -0.8 | HoldShort | | (-5) | -25 | 2 | -19 | -20 | -2.1,0 | 35 | | 13 | Dec/15 | 11 | 60.16 | 59.13 | 59.47(-0.05) | 59.27(-0.34) | 58.83(-0.69) | 57.91 | -1.6 | | -8 | 45(6) | -50 | [-2] | [-39] | [-18] | -113 | -389 | DT | -1.5 | HoldShort | | (-5) | -29 | -4 | -58 | -20 | -2.5,0 | 35 | | 14 | Dec/15 | 10 | 60.16 | 59.13 | 59.5(-0.02) | 59.47(-0.34) | 59.24(-0.6) | 57.97 | -1.6 | | -8 | 39(1.5) | -50 | [-1] | [-34] | [-26] | -87 | -399 | DT | -2.4 | OpenShort | | (-3) | -25 | -31 | -42 | -20 | -2.8,33 | 35 | | 15 | Dec/15 | 9 | 60.16 | 59.13 | 59.5(0) | 59.67(-0.17) | 59.6(-0.37) | 58.42 | -1.3 | | -8 | 38(-0.8) | -50 | [0] | [-21] | [-50] | -47 | -278 | DR | -2.3 | OpenShort? | | (1) | -15 | -109 | -33 | -20 | -2.1,56 | 35 | | | | |
| 16 | Dec/14 | 15 | 60.36 | 59.47 | 59.51(0.13) | 59.77(0.03) | 59.82(0.2) | 60.07 | -0.2 | | -7 | 38(-3.6) | 5 | [5] | [9] | [10] | 61 | 7 | RG | 0.5 | Wait? | | (6) | 8 | 17 | 9 | 20 | 1.1,83 | 40 | | 17 | Dec/14 | 14 | 60.36 | 59.47 | 59.43(0.12) | 59.75(-0.05) | 59.82(0) | 59.82 | -0.4 | | -7 | 42(-1.7) | -20 | [5] | [-1] | [-1] | 40 | -56 | DR | 0.2 | OpenShort | | (5) | 0 | -7 | 0 | 15 | 0.7,72 | 40 | | 18 | Dec/14 | 13 | 60.36 | 59.47 | 59.36(0.1) | 59.78(0.03) | 59.7(0.02) | 59.93 | -0.3 | | -7 | 44(-0.3) | -10 | [4] | [1] | [7] | 53 | -1 | RG | 0.4 | Wait | | (5) | 1 | 16 | 3 | 12 | 1,78 | 40 | | 19 | Dec/14 | 12 | 60.36 | 59.47 | 59.3(0.08) | 59.76(0.03) | 59.69(-0.07) | 59.69 | -0.5 | | -7 | 44(-1) | -35 | [3] | [-3] | [-1] | 34 | -33 | DR | 0 | OpenShort | | (3) | -3 | 5 | -11 | -15 | 0.7,66 | 40 | | 20 | Dec/14 | 11 | 60.36 | 59.47 | 59.25(0.12) | 59.74(0.02) | 59.73(0.02) | 59.62 | -0.6 | | -7 | 45(-2) | -15 | [5] | [1] | [1] | 40 | -61 | RG | -0.2 | Wait | | (3) | 1 | 12 | -9 | -15 | 0.6,75 | 40 | | | | |
| 21 | Dec/14 | 10 | 60.36 | 59.47 | 59.18(0.08) | 59.73(0.03) | 59.72(-0.15) | 59.44 | -0.7 | | -7 | 47(-1.6) | -50 | [3] | [-6] | [-14] | 43 | -86 | DR | -0.4 | OpenShort | | (4) | -6 | -28 | -9 | -20 | 0.4,83 | 40 | | 22 | Dec/13 | 15 | 60.54 | 59.63 | 59.13(0.14) | 59.71(0.08) | 59.81(-0.07) | 59.86 | -0.5 | | -6 | 49(4.5) | -25 | [6] | [-0] | [-1] | 68 | -46 | DR | 0.1 | OpenShort? | | (6) | -3 | -1 | 0 | -2 | 1.1,90 | 39 | | 23 | Dec/13 | 14 | 60.54 | 59.63 | 59.05(0.15) | 59.66(0.2) | 59.85(0.03) | 59.88 | -0.4 | | -6 | 44(0.2) | -15 | [6] | [7] | [-2] | 68 | -11 | CR | 0 | HoldShort | | (6) | 1 | 2 | -7 | -17 | 1.3,85 | 39 | | 24 | Dec/13 | 13 | 60.54 | 59.63 | 58.96(0.12) | 59.54(0.29) | 59.83(0.1) | 59.85 | -0.5 | | -6 | 44(1.4) | -15 | [5] | [11] | [3] | 70 | 49 | RG | 0 | Wait | | (6) | 4 | 19 | -13 | -15 | 1.4,85 | 39 | | 25 | Dec/13 | 12 | 60.54 | 59.63 | 58.89(0.1) | 59.37(0.2) | 59.77(0.03) | 59.57 | -0.7 | | -6 | 42(0.6) | -30 | [4] | [6] | [-11] | 67 | 22 | CR | -0.3 | HoldShort | | (4) | 1 | -22 | -13 | -18 | 1.1,89 | 39 | | | | |
| 26 | Dec/13 | 11 | 60.54 | 59.63 | 58.83(0.14) | 59.25(0.25) | 59.75(0.22) | 59.9 | -0.4 | | -6 | 42(2.6) | -15 | [6] | [16] | [-2] | 90 | 89 | CR | 0.2 | OpenShort | | (6) | 9 | -11 | -4 | 20 | 1.7,97 | 39 | | 27 | Dec/13 | 10 | 60.54 | 59.63 | 58.75(0.14) | 59.1(0.25) | 59.62(0.25) | 60.07 | -0.3 | | -6 | 39(5.9) | 10 | [6] | [17] | [12] | 108 | 137 | RG | 0.8 | SmallShort | | (6) | 11 | 21 | -0 | 20 | 2.3,100 | 39 | | 28 | Dec/12 | 15 | 60.64 | 59.66 | 58.67(0.15) | 58.95(0.19) | 59.47(0.37) | 59.75 | -0.6 | | -6 | 33(3.8) | 10 | [6] | [21] | [10] | 105 | 119 | RG | 0.6 | Wait? | | (5) | 16 | 16 | -2 | 20 | 2.2,100 | 42 | | 29 | Dec/12 | 14 | 60.64 | 59.66 | 58.58(0.14) | 58.84(0.17) | 59.25(0.49) | 59.51 | -0.8 | | -6 | 30(2.8) | 5 | [6] | [24] | [5] | 102 | 142 | RG | 0.6 | Wait | | (6) | 20 | 4 | -1 | 20 | 2.1,99 | 42 | | 30 | Dec/12 | 13 | 60.64 | 59.66 | 58.5(0.09) | 58.74(0.19) | 58.96(0.36) | 59.45 | -0.8 | | -6 | 27(4.1) | 0 | [4] | [19] | [10] | 109 | 158 | RG | 1.2 | SmallShort | | (5) | 15 | 11 | 19 | 20 | 2.4,99 | 42 | | | | |
| 31 | Dec/12 | 12 | 60.64 | 59.66 | 58.45(0.1) | 58.63(0.15) | 58.75(0.29) | 59.29 | -0.9 | | -6 | 23(3.9) | 0 | [4] | [16] | [11] | 112 | 110 | RG | 1.6 | SmallShort | | (4) | 12 | -3 | 52 | 20 | 2.5,99 | 42 | | 32 | Dec/12 | 11 | 60.64 | 59.66 | 58.39(0.09) | 58.54(0.19) | 58.58(0.27) | 59.33 | -0.9 | | -6 | 19(6.4) | 15 | [4] | [15] | [23] | 104 | 135 | UT | 2.7 | HoldLong | | (4) | 11 | 44 | 24 | 20 | 3.4,69 | 42 | | 33 | Dec/12 | 10 | 60.64 | 59.66 | 58.34(0.05) | 58.43(0.09) | 58.58(0) | 58.68 | -1.3 | | -6 | 12(0.8) | -5 | [2] | [2] | [15] | 53 | 10 | RG | 1.4 | SmallShort | | (2) | 0 | 42 | 2 | 9 | 1.9,55 | 42 | | 34 | Dec/12 | 9 | 60.64 | 59.66 | 58.31(-0.02) | 58.38(-0.07) | 58.42(-0.19) | 58.07 | -1.7 | | -6 | 12(0.6) | -50 | [-1] | [-10] | [-17] | -45 | -68 | DT | -2 | OpenShort? | | (-1) | -8 | -23 | -42 | -20 | -1.4,40 | 42 | | 35 | Dec/9 | 15 | 60.78 | 59.67 | 58.31(0) | 58.38(0) | 58.53(0.03) | 58.41 | -1.5 | | -7 | 11(0.4) | -45 | [0] | [-1] | [-4] | 32 | 27 | DR | -0.7 | OpenShort? | | (1) | 1 | -1 | -22 | 0 | 0.6,67 | 31 | | | | |
| 36 | Dec/9 | 14 | 60.78 | 59.67 | 58.31(0) | 58.42(0.03) | 58.51(0.03) | 58.42 | -1.5 | | -7 | 11(0.1) | -45 | [0] | [0] | [-6] | 46 | 27 | DR | -0.6 | OpenShort | | (1) | 1 | -10 | -16 | -7 | 0.6,81 | 31 | | 37 | Dec/9 | 13 | 60.78 | 59.67 | 58.32(0.02) | 58.4(0.03) | 58.49(0.07) | 58.56 | -1.5 | | -7 | 10(0.5) | -25 | [1] | [2] | [2] | 82 | 38 | RG | 0.4 | Wait | | (0) | 3 | -8 | 19 | 12 | 1.5,94 | 31 | | 38 | Dec/9 | 12 | 60.78 | 59.67 | 58.31(0.03) | 58.38(0.1) | 58.45(0.21) | 58.67 | -1.4 | | -7 | 10(1.8) | -20 | [1] | [9] | [8] | 99 | 83 | RG | 1.5 | SmallShort | | (1) | 9 | 6 | 28 | 12 | 2.4,89 | 31 | | 39 | Dec/9 | 11 | 60.78 | 59.67 | 58.31(0) | 58.32(0.09) | 58.33(0.03) | 58.58 | -1.4 | | -7 | 8(-0.5) | -25 | [0] | [1] | [12] | 93 | 57 | UR | 2 | SmallShort | | (1) | 1 | 19 | 27 | 17 | 2.4,83 | 31 | | 40 | Dec/9 | 10 | 60.78 | 59.67 | 58.29(-0.07) | 58.32(0) | 58.31(-0.07) | 58.3 | -1.6 | | -7 | 9(-3.1) | -50 | [-3] | [-5] | [1] | 26 | 53 | DP | -0.1 | OpenShort | | (-1) | -3 | -4 | 11 | 2 | 0.1,73 | 31 | | | | |
| 41 | Dec/9 | 9 | 60.78 | 59.67 | 58.33(-0.05) | 58.27(0.03) | 58.35(0.07) | 58.36 | -1.6 | | -7 | 12(-5.4) | -40 | [-2] | [1] | [2] | 15 | 78 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 1 | 10 | 0.2,60 | 31 | | 42 | Dec/8 | 15 | 60.85 | 60.01 | 58.36(-0.1) | 58.25(0.02) | 58.31(-0.02) | 58.31 | -1.7 | | -4 | 17(-8) | -35 | [-4] | [-3] | [5] | 11 | 86 | DP | 0 | OpenShort? | | (-3) | -1 | 12 | 6 | 2 | -0.2,66 | 35 | | 43 | Dec/8 | 14 | 60.85 | 60.01 | 58.42(-0.1) | 58.24(-0.02) | 58.32(0.03) | 58.14 | -1.8 | | -4 | 25(-1.8) | -40 | [-4] | [-1] | [-6] | -8 | 58 | DT | -0.5 | OpenShort | | (-6) | 1 | -20 | 11 | -10 | -0.8,62 | 35 | | 44 | Dec/8 | 13 | 60.85 | 60.01 | 58.48(-0.07) | 58.25(0.03) | 58.3(0.14) | 58.43 | -1.6 | | -4 | 27(-2.8) | -20 | [-3] | [4] | [6] | 11 | 96 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 20 | 14 | -0.1,63 | 35 | | 45 | Dec/8 | 12 | 60.85 | 60.01 | 58.52(-0.1) | 58.23(0.02) | 58.22(0.03) | 58.38 | -1.7 | | -4 | 30(-4) | -30 | [-4] | [-1] | [8] | -6 | 88 | DP | 0.4 | OpenShort | | (-4) | 1 | 8 | 23 | 19 | -0.3,52 | 35 | | | | |
| 46 | Dec/8 | 11 | 60.85 | 60.01 | 58.58(-0.14) | 58.22(-0.03) | 58.22(0) | 58.26 | -1.8 | | -4 | 34(-4) | -40 | [-6] | [-3] | [-1] | -41 | 91 | DT | 0.1 | OpenShort | | (-5) | 0 | -10 | 12 | 7 | -0.6,24 | 35 | | 47 | Dec/8 | 10 | 60.85 | 60.01 | 58.66(-0.09) | 58.24(0.05) | 58.2(0.14) | 58.4 | -1.7 | | -4 | 38(-3.8) | -5 | [-4] | [5] | [10] | -48 | 86 | UR | 0.4 | SmallShort | | (-5) | 6 | 25 | 7 | 10 | -0.5,15 | 35 | | 48 | Dec/8 | 9 | 60.85 | 60.01 | 58.71(-0.2) | 58.21(-0.09) | 58.12(-0.14) | 58.03 | -1.9 | | -4 | 42(-2.3) | -50 | [-8] | [-11] | [-5] | -76 | 46 | DT | -0.1 | HoldShort? | | (-6) | -6 | -1 | -25 | -5 | -1.1,2 | 35 | | 49 | Dec/7 | 15 | 60.74 | 60.32 | 58.83(-0.2) | 58.26(-0.1) | 58.2(-0.07) | 58.05 | -1.5 | | -2 | 44(4.7) | -50 | [-8] | [-8] | [-10] | -76 | 54 | DT | -0.2 | OpenShort? | | (-8) | -3 | -15 | -25 | -10 | -1.2,4 | 31 | | 50 | Dec/7 | 14 | 60.74 | 60.32 | 58.95(-0.29) | 58.32(-0.1) | 58.24(-0.02) | 58.27 | -1.3 | | -2 | 39(-9.3) | -50 | [-12] | [-7] | [-2] | -68 | 167 | DT | 0 | OpenShort | | (-8) | -1 | 1 | -23 | 19 | -0.9,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|