|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.2400 One month high (close): $63.4200
MGA Daily Change: -0.68% Daily StdDev 2.67% MGA EMA_5_Trend: 0.82% 10Minute StdDev: $1.1116
Latest Price : $61.64(-0.68%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($1.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 57.2 | 59.7 | 62.44(-0.11) | 61.6(-0.21) | 60.91(-0.26) | 61.23 | 1.1 | | 19 | 30(0.9) | 40 | [-4] | [-10] | [5] | -63 | -147 | RG | 0.3 | Wait | | (-3) | -10 | 10 | 14 | -3 | -1.1,15 | 66 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.7(daily_ema_10 -2.5%) 57.2(daily_ema_20 -6.58%)
Resistance Levels: 61.6(weak_hourly_sma_10 0.6%) 62.44(weak_hourly_sma_20 1.98%)
|
| | | 2 | Nov/17 | 12 | 57.2 | 59.7 | 62.51(-0.19) | 61.73(-0.23) | 61.07(-0.34) | 61.08 | 1.1 | | 19 | 29(0.8) | 15 | [-7] | [-14] | [4] | -76 | -132 | RG | 0 | Wait | | (-6) | -13 | 11 | 15 | -20 | -1.4,9 | 66 | | 3 | Nov/17 | 11 | 57.2 | 59.7 | 62.63(-0.21) | 61.87(-0.4) | 61.28(-0.47) | 60.91 | 1 | | 19 | 28(2.1) | 10 | [-8] | [-23] | [3] | -89 | -182 | RG | -0.4 | Wait | | (-8) | -18 | 14 | -2 | -20 | -1.7,4 | 66 | | 4 | Nov/17 | 10 | 57.2 | 59.7 | 62.76(-0.19) | 62.12(-0.4) | 61.57(-0.58) | 60.69 | 1 | | 19 | 26(3.5) | 5 | [-7] | [-27] | [-7] | -104 | -287 | RG | -0.9 | SmallLong | | (-9) | -22 | 4 | -10 | -20 | -2.2,1 | 66 | | 5 | Nov/17 | 9 | 57.2 | 59.7 | 62.88(-0.17) | 62.37(-0.42) | 61.93(-0.58) | 60.63 | 0.9 | | 19 | 22(4.8) | -5 | [-6] | [-27] | [-43] | -120 | -335 | RG | -1.6 | SmallLong? | | (-9) | -22 | -92 | -19 | -20 | -2.8,0 | 66 | | | | |
| 6 | Nov/16 | 15 | 56.64 | 59.07 | 62.88(0) | 62.63(-0.29) | 62.29(-0.16) | 62.07 | 1.5 | | 19 | 18(-0.2) | 50 | [0] | [-6] | [-3] | -83 | -188 | DR | -0.3 | HoldShort? | | (-2) | -6 | -4 | -10 | -3 | -1.4,2 | 71 | | 7 | Nov/16 | 14 | 56.64 | 59.07 | 62.99(-0.02) | 62.81(-0.32) | 62.39(-0.13) | 62.14 | 1.5 | | 19 | 18(0.5) | 45 | [-1] | [-6] | [-5] | -75 | -143 | RG | -0.4 | Wait | | (1) | -5 | -9 | -9 | -5 | -1.3,8 | 71 | | 8 | Nov/16 | 13 | 56.64 | 59.07 | 62.99(0) | 63.01(-0.27) | 62.47(-0.32) | 62.28 | 1.5 | | 19 | 17(-0.3) | 40 | [0] | [-12] | [-8] | -64 | -186 | DR | -0.3 | OpenShort | | (-1) | -12 | -13 | -12 | -19 | -1.1,14 | 71 | | 9 | Nov/16 | 12 | 56.64 | 59.07 | 63(0.03) | 63.18(-0.21) | 62.67(-0.24) | 62.49 | 1.6 | | 19 | 18(-0.6) | 40 | [1] | [-7] | [-5] | -52 | -163 | DR | -0.3 | OpenShort | | (1) | -9 | 0 | -13 | -20 | -0.8,18 | 71 | | 10 | Nov/16 | 11 | 56.64 | 59.07 | 62.98(0.06) | 63.31(0.06) | 62.82(-0.22) | 62.49 | 1.6 | | 19 | 18(-1.4) | 40 | [2] | [-1] | [-13] | -47 | -186 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -24 | -20 | -0.7,21 | 71 | | | | |
| 11 | Nov/16 | 10 | 56.64 | 59.07 | 62.94(0.11) | 63.27(-0.02) | 62.96(-0.41) | 62.54 | 1.6 | | 19 | 20(-2.4) | 50 | [4] | [-9] | [-9] | -28 | -259 | DR | -0.6 | OpenShort | | (2) | -15 | 2 | -20 | -20 | -0.6,37 | 71 | | 12 | Nov/16 | 9 | 56.64 | 59.07 | 62.87(0.16) | 63.28(-0.17) | 63.22(-0.53) | 62.51 | 1.6 | | 19 | 22(-3.9) | 30 | [6] | [-16] | [-25] | -13 | -332 | DR | -0.9 | OpenShort? | | (4) | -20 | -52 | -21 | -20 | -0.4,47 | 71 | | 13 | Nov/15 | 15 | 56.08 | 58.31 | 62.77(0.32) | 63.28(0) | 63.56(-0.2) | 63.34 | 2 | | 19 | 26(-7.4) | 50 | [12] | [1] | [1] | 26 | -258 | UT | -0.2 | OpenLong? | | (10) | -7 | 10 | -16 | 0 | 0.6,61 | 75 | | 14 | Nov/15 | 14 | 56.08 | 58.31 | 62.57(0.34) | 63.39(-0.02) | 63.69(-0.19) | 63.18 | 2 | | 19 | 33(-7) | 50 | [13] | [1] | [-6] | 32 | -263 | CR | -0.4 | HoldShort | | (12) | -7 | -4 | -17 | -20 | 0.5,69 | 75 | | 15 | Nov/15 | 13 | 56.08 | 58.31 | 62.36(0.37) | 63.4(0.06) | 63.81(0.36) | 63.24 | 2 | | 19 | 40(-5.5) | 50 | [14] | [23] | [-17] | 49 | -124 | CR | -0.4 | HoldShort | | (15) | 13 | -41 | -9 | -20 | 0.6,84 | 75 | | | | |
| 16 | Nov/15 | 12 | 56.08 | 58.31 | 62.13(0.42) | 63.36(0.32) | 63.58(0.38) | 63.9 | 2.2 | | 19 | 46(-3) | 50 | [16] | [29] | [-5] | 75 | -25 | CR | 0.2 | HoldShort | | (18) | 14 | -14 | 2 | -12 | 1.1,97 | 75 | | 17 | Nov/15 | 11 | 56.08 | 58.31 | 61.87(0.41) | 63.16(0.25) | 63.34(0.17) | 64.13 | 2.3 | | 19 | 49(-0.8) | 50 | [15] | [20] | [8] | 83 | 27 | UT | 0.5 | HoldLong | | (19) | 6 | 6 | 12 | 20 | 1.3,100 | 75 | | 18 | Nov/15 | 10 | 56.08 | 58.31 | 61.62(0.44) | 63(0.33) | 63.23(0.27) | 64.03 | 2.2 | | 19 | 50(0.4) | 50 | [16] | [26] | [12] | 75 | 40 | UT | 0.5 | HoldLong | | (17) | 10 | 22 | 2 | 20 | 1.4,90 | 75 | | 19 | Nov/15 | 9 | 56.08 | 58.31 | 61.35(0.39) | 62.79(0.22) | 63.06(0.11) | 63.68 | 2.1 | | 19 | 49(-0.6) | 50 | [15] | [17] | [34] | 68 | 40 | UT | 0.4 | OpenLong? | | (16) | 4 | 98 | -6 | 20 | 1.3,85 | 75 | | 20 | Nov/14 | 15 | 55.46 | 57.51 | 61.11(0.3) | 62.65(0.06) | 62.99(-0.25) | 62.15 | 2.1 | | 18 | 50(-7.2) | 50 | [11] | [-1] | [-19] | 48 | -170 | DR | -0.5 | OpenShort? | | (12) | -9 | -37 | -12 | -20 | 0.6,83 | 75 | | | | |
| 21 | Nov/14 | 14 | 55.46 | 57.51 | 60.93(0.63) | 62.61(0.26) | 63.15(0.29) | 62.73 | 2.2 | | 18 | 57(-9.5) | 50 | [24] | [26] | [-21] | 69 | -227 | CR | -0.2 | HoldShort | | (15) | 11 | -50 | -4 | -20 | 1,94 | 75 | | 22 | Nov/14 | 13 | 55.46 | 57.51 | 60.55(0.67) | 62.45(0.48) | 62.97(0.32) | 63.53 | 2.5 | | 18 | 66(-4.8) | 50 | [25] | [32] | [6] | 85 | -67 | UT | 0.3 | HoldLong | | (28) | 12 | 11 | 1 | 20 | 1.4,100 | 75 | | 23 | Nov/14 | 12 | 55.46 | 57.51 | 60.15(0.64) | 62.15(0.63) | 62.77(0.38) | 63.36 | 2.4 | | 18 | 71(-2.3) | 50 | [24] | [37] | [4] | 85 | 13 | UT | 0.3 | HoldLong | | (28) | 14 | 11 | 3 | 2 | 1.4,100 | 75 | | 24 | Nov/14 | 11 | 55.46 | 57.51 | 59.77(0.61) | 61.76(0.72) | 62.53(0.39) | 63.19 | 2.4 | | 18 | 74(0.4) | 50 | [23] | [38] | [7] | 80 | 86 | UT | 0.3 | HoldLong | | (26) | 15 | 19 | -3 | 16 | 1.4,95 | 75 | | 25 | Nov/14 | 10 | 55.46 | 57.51 | 59.41(0.59) | 61.32(0.76) | 62.29(0.5) | 62.89 | 2.3 | | 18 | 73(1.9) | 50 | [22] | [43] | [23] | 83 | 151 | UT | 0.3 | OpenLong | | (24) | 19 | 63 | -2 | 20 | 1.5,95 | 75 | | | | |
| 26 | Nov/14 | 9 | 55.46 | 57.51 | 59.06(0.48) | 60.86(0.46) | 61.98(0.08) | 61.9 | 2 | | 18 | 71(-0.8) | 50 | [18] | [21] | [-14] | 75 | 44 | CR | -0 | HoldShort? | | (20) | 3 | -40 | -7 | 8 | 1.2,95 | 75 | | 27 | Nov/11 | 15 | 54.9 | 56.85 | 58.78(0.58) | 60.58(0.58) | 61.93(0.65) | 62.53 | 2.4 | | 20 | 72(-0.3) | 50 | [22] | [46] | [15] | 90 | 247 | UT | 0.3 | HoldLong? | | (24) | 24 | 24 | -3 | 20 | 1.6,100 | 80 | | 28 | Nov/11 | 14 | 54.9 | 56.85 | 58.44(0.52) | 60.23(0.52) | 61.53(0.89) | 62.16 | 2.3 | | 20 | 72(3.8) | 50 | [20] | [53] | [10] | 90 | 358 | UT | 0.3 | OpenLong | | (23) | 33 | 7 | -4 | 20 | 1.6,100 | 80 | | 29 | Nov/11 | 13 | 54.9 | 56.85 | 58.14(0.52) | 59.92(0.59) | 60.99(1.08) | 62.05 | 2.3 | | 20 | 69(5.2) | 50 | [20] | [62] | [18] | 95 | 433 | UT | 0.5 | OpenLong | | (21) | 40 | 23 | -1 | 20 | 1.8,100 | 80 | | 30 | Nov/11 | 12 | 54.9 | 56.85 | 57.84(0.45) | 59.57(0.56) | 60.34(1.02) | 61.69 | 2.2 | | 20 | 63(6) | 50 | [17] | [58] | [20] | 98 | 484 | UT | 0.7 | OpenLong | | (20) | 38 | 29 | 4 | 20 | 1.9,100 | 80 | | | | |
| 31 | Nov/11 | 11 | 54.9 | 56.85 | 57.58(0.4) | 59.24(1.01) | 59.73(0.88) | 61.25 | 2 | | 20 | 57(6.8) | 50 | [15] | [61] | [20] | 103 | 469 | UT | 0.9 | HoldLong | | (18) | 33 | 47 | 9 | 20 | 2.1,100 | 80 | | 32 | Nov/11 | 10 | 54.9 | 56.85 | 57.35(0.33) | 58.65(0.88) | 59.21(0.53) | 60.53 | 1.8 | | 20 | 51(5.6) | 50 | [12] | [45] | [28] | 98 | 364 | UT | 0.8 | OpenLong | | (14) | 20 | 72 | 6 | 20 | 2,98 | 80 | | 33 | Nov/11 | 9 | 54.9 | 56.85 | 57.16(0.25) | 58.14(0.64) | 58.9(0.1) | 59.45 | 1.5 | | 20 | 45(2.6) | 50 | [9] | [24] | [15] | 85 | 186 | UT | 0.4 | OpenLong? | | (10) | 4 | 41 | -1 | 17 | 1.6,95 | 80 | | 34 | Nov/10 | 15 | 54.19 | 56.13 | 57.02(0.25) | 57.77(0.47) | 58.84(0.09) | 58.84 | 1.7 | | 17 | 42(-3.9) | 50 | [9] | [18] | [6] | 77 | 103 | UT | 0 | HoldLong? | | (9) | 3 | 14 | -9 | 20 | 1.4,92 | 78 | | 35 | Nov/10 | 14 | 54.19 | 56.13 | 56.88(0.19) | 57.5(0.42) | 58.79(0.07) | 58.63 | 1.6 | | 17 | 46(2.2) | 50 | [7] | [16] | [-0] | 79 | 141 | UT | -0.1 | OpenLong | | (10) | 3 | -6 | -11 | 20 | 1.4,94 | 78 | | | | |
| 36 | Nov/10 | 13 | 54.19 | 56.13 | 56.77(0.18) | 57.26(0.49) | 58.75(1.14) | 58.71 | 1.6 | | 17 | 44(2.9) | 50 | [7] | [59] | [-1] | 87 | 443 | CR | -0 | OpenShort | | (8) | 45 | -20 | 0 | 20 | 1.6,97 | 78 | | 37 | Nov/10 | 12 | 54.19 | 56.13 | 56.67(0.27) | 56.98(0.6) | 58.09(1.27) | 59.01 | 1.8 | | 17 | 41(5.5) | 50 | [11] | [68] | [12] | 103 | 458 | UT | 0.8 | HoldLong | | (9) | 50 | 1 | 12 | 20 | 2.1,100 | 78 | | 38 | Nov/10 | 11 | 54.19 | 56.13 | 56.52(0.23) | 56.64(0.5) | 57.36(1.16) | 58.99 | 1.8 | | 17 | 36(6.4) | 50 | [9] | [61] | [35] | 113 | 498 | UT | 1.7 | HoldLong | | (10) | 45 | 25 | 72 | 20 | 2.5,100 | 78 | | 39 | Nov/10 | 10 | 54.19 | 56.13 | 56.39(0.21) | 56.36(0.43) | 56.7(0.87) | 58.62 | 1.6 | | 17 | 29(6.1) | 50 | [8] | [48] | [30] | 87 | 407 | UT | 2.4 | OpenLong | | (9) | 34 | 15 | 59 | 20 | 2.8,67 | 78 | | 40 | Nov/10 | 9 | 54.19 | 56.13 | 56.27(0.2) | 56.12(0.36) | 56.21(0.81) | 58.4 | 1.5 | | 17 | 23(9.3) | 50 | [8] | [44] | [97] | 68 | 383 | UT | 3.5 | OpenLong? | | (8) | 32 | 216 | 46 | 20 | 3.4,33 | 78 | | | | |
| 41 | Nov/9 | 15 | 53.67 | 55.67 | 56.16(-0.04) | 55.92(-0.25) | 55.76(-0.2) | 55.38 | 0.6 | | 15 | 14(1.5) | 35 | [-2] | [-12] | [-7] | -103 | -150 | RG | -1 | SmallLong? | | (-3) | -8 | -6 | -24 | -16 | -2.1,0 | 76 | | 42 | Nov/9 | 14 | 53.67 | 55.67 | 56.18(-0.09) | 56.06(-0.23) | 55.87(-0.09) | 55.46 | 0.6 | | 15 | 12(1.3) | 20 | [-4] | [-8] | [-10] | -91 | -62 | RG | -1.2 | SmallLong | | (-1) | -4 | -13 | -20 | -20 | -2.1,12 | 76 | | 43 | Nov/9 | 13 | 53.67 | 55.67 | 56.23(-0.04) | 56.19(-0.14) | 55.92(-0.18) | 55.65 | 0.7 | | 15 | 11(0.8) | 25 | [-2] | [-9] | [-14] | -70 | -105 | RG | -0.9 | SmallLong | | (-4) | -7 | -32 | -3 | -20 | -1.9,28 | 76 | | 44 | Nov/9 | 12 | 53.67 | 55.67 | 56.25(0.02) | 56.27(0.02) | 55.92(0) | 56.1 | 0.9 | | 15 | 10(-0.2) | 50 | [1] | [2] | [-2] | -30 | -50 | CR | 0.3 | HoldShort | | (1) | 0 | -8 | 14 | -18 | -0.5,33 | 76 | | 45 | Nov/9 | 11 | 53.67 | 55.67 | 56.24(-0.02) | 56.26(-0.05) | 56.02(-0.11) | 56.22 | 0.9 | | 15 | 10(0) | 50 | [-1] | [-4] | [7] | -32 | -8 | RG | 0.7 | Wait | | (1) | -4 | 23 | -5 | 5 | -0.1,21 | 76 | | | | |
| 46 | Nov/9 | 10 | 53.67 | 55.67 | 56.25(-0.05) | 56.29(-0.11) | 56.08(-0.27) | 55.9 | 0.8 | | 15 | 10(-0.7) | 25 | [-2] | [-12] | [-1] | -62 | -78 | RG | -0.6 | Wait | | (-2) | -11 | 13 | -20 | -20 | -1.2,18 | 76 | | 47 | Nov/9 | 9 | 53.67 | 55.67 | 56.28(-0.12) | 56.35(-0.11) | 56.23(-0.41) | 55.71 | 0.7 | | 15 | 11(0.1) | -10 | [-5] | [-19] | [-22] | -71 | -82 | DT | -1.7 | OpenShort? | | (-4) | -17 | -32 | -40 | -20 | -1.8,24 | 76 | | 48 | Nov/8 | 15 | 53.29 | 55.61 | 56.28(0) | 56.41(-0.02) | 56.46(-0.09) | 56.16 | 0.9 | | 18 | 11(0.8) | 45 | [0] | [-2] | [-3] | -18 | -53 | DR | -1 | OpenShort? | | (-3) | -4 | 2 | -6 | -20 | -0.6,47 | 74 | | 49 | Nov/8 | 14 | 53.29 | 55.61 | 56.35(0.07) | 56.42(-0.02) | 56.51(0.02) | 56.14 | 0.9 | | 18 | 10(-2.3) | 50 | [3] | [3] | [-10] | -2 | -106 | CR | -1.2 | HoldShort | | (0) | 1 | -23 | -1 | -20 | -0.7,66 | 74 | | 50 | Nov/8 | 13 | 53.29 | 55.61 | 56.31(0.11) | 56.43(0.05) | 56.51(0) | 56.47 | 1 | | 18 | 13(-1.9) | 50 | [4] | [4] | [-4] | 48 | -81 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | 16 | -5 | 0.4,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|