|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.1900 One month high (close): $62.7400
MGA Daily Change: 6.18% Daily StdDev 2.67% MGA EMA_5_Trend: 2.15% 10Minute StdDev: $2.4351
Latest Price : $62.74(6.18%) | Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 54.9 | 56.85 | 57.58(0.4) | 59.24(1.01) | 59.73(0.88) | 61.25 | 2 | | 20 | 57(6.8) | 50 | [15] | [61] | [20] | 103 | 466 | UT | 0.9 | HoldLong | | (17) | 33 | 46 | 9 | 20 | 2.1,100 | 80 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -1.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.24(hourly_sma_10 -3.28%) 57.58(hourly_sma_20 -5.99%) 56.85(daily_ema_10 -7.18%) 54.9(daily_ema_20 -10.37%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 54.9 | 56.85 | 57.35(0.33) | 58.65(0.88) | 59.21(0.53) | 60.53 | 1.8 | | 20 | 51(5.6) | 50 | [12] | [45] | [28] | 98 | 360 | UT | 0.8 | OpenLong | | (14) | 20 | 71 | 6 | 20 | 2,98 | 80 | | 3 | Nov/11 | 9 | 54.9 | 56.85 | 57.16(0.25) | 58.14(0.64) | 58.9(0.1) | 59.45 | 1.5 | | 20 | 45(2.6) | 50 | [9] | [24] | [15] | 85 | 183 | UT | 0.4 | OpenLong? | | (10) | 4 | 41 | -1 | 17 | 1.6,95 | 80 | | 4 | Nov/10 | 15 | 54.19 | 56.13 | 57.02(0.25) | 57.77(0.47) | 58.84(0.09) | 58.84 | 1.7 | | 17 | 42(-3.9) | 50 | [9] | [18] | [5] | 77 | 100 | UT | 0 | HoldLong? | | (9) | 3 | 14 | -9 | 20 | 1.4,92 | 78 | | 5 | Nov/10 | 14 | 54.19 | 56.13 | 56.88(0.19) | 57.5(0.42) | 58.79(0.07) | 58.63 | 1.6 | | 17 | 46(2.2) | 50 | [7] | [16] | [-0] | 79 | 138 | UT | -0.1 | OpenLong | | (10) | 3 | -5 | -11 | 20 | 1.4,94 | 78 | | | | |
| 6 | Nov/10 | 13 | 54.19 | 56.13 | 56.77(0.18) | 57.26(0.49) | 58.75(1.14) | 58.71 | 1.6 | | 17 | 44(2.9) | 50 | [7] | [59] | [-0] | 87 | 445 | UT | -0 | OpenLong | | (7) | 45 | -20 | 0 | 20 | 1.6,97 | 78 | | 7 | Nov/10 | 12 | 54.19 | 56.13 | 56.67(0.27) | 56.98(0.6) | 58.09(1.27) | 59.01 | 1.8 | | 17 | 41(5.5) | 50 | [11] | [68] | [12] | 103 | 459 | UT | 0.8 | HoldLong | | (9) | 50 | 1 | 12 | 20 | 2.1,100 | 78 | | 8 | Nov/10 | 11 | 54.19 | 56.13 | 56.52(0.23) | 56.64(0.5) | 57.36(1.16) | 58.99 | 1.8 | | 17 | 36(6.4) | 50 | [9] | [61] | [35] | 113 | 499 | UT | 1.7 | HoldLong | | (10) | 45 | 25 | 72 | 20 | 2.5,100 | 78 | | 9 | Nov/10 | 10 | 54.19 | 56.13 | 56.39(0.21) | 56.36(0.43) | 56.7(0.87) | 58.62 | 1.6 | | 17 | 29(6.1) | 50 | [8] | [48] | [30] | 87 | 408 | UT | 2.4 | OpenLong | | (9) | 34 | 15 | 59 | 20 | 2.8,67 | 78 | | 10 | Nov/10 | 9 | 54.19 | 56.13 | 56.27(0.2) | 56.12(0.36) | 56.21(0.81) | 58.4 | 1.5 | | 17 | 23(9.3) | 50 | [8] | [44] | [96] | 68 | 382 | UT | 3.5 | OpenLong? | | (8) | 32 | 213 | 46 | 20 | 3.4,33 | 78 | | | | |
| 11 | Nov/9 | 15 | 53.67 | 55.67 | 56.16(-0.04) | 55.92(-0.25) | 55.76(-0.2) | 55.38 | 0.6 | | 15 | 14(1.5) | 35 | [-2] | [-12] | [-7] | -103 | -150 | RG | -1 | SmallLong? | | (-3) | -8 | -5 | -24 | -16 | -2.1,0 | 76 | | 12 | Nov/9 | 14 | 53.67 | 55.67 | 56.18(-0.09) | 56.06(-0.23) | 55.87(-0.09) | 55.46 | 0.6 | | 15 | 12(1.3) | 20 | [-4] | [-8] | [-10] | -91 | -61 | RG | -1.2 | SmallLong | | (-1) | -4 | -13 | -20 | -20 | -2.1,12 | 76 | | 13 | Nov/9 | 13 | 53.67 | 55.67 | 56.23(-0.04) | 56.19(-0.14) | 55.92(-0.18) | 55.65 | 0.7 | | 15 | 11(0.8) | 25 | [-2] | [-9] | [-14] | -70 | -105 | RG | -0.9 | SmallLong | | (-4) | -7 | -31 | -3 | -20 | -1.9,28 | 76 | | 14 | Nov/9 | 12 | 53.67 | 55.67 | 56.25(0.02) | 56.27(0.02) | 55.92(0) | 56.1 | 0.9 | | 15 | 10(-0.2) | 50 | [1] | [2] | [-2] | -30 | -50 | CR | 0.3 | HoldShort | | (1) | 0 | -8 | 14 | -18 | -0.5,33 | 76 | | 15 | Nov/9 | 11 | 53.67 | 55.67 | 56.24(-0.02) | 56.26(-0.05) | 56.02(-0.11) | 56.22 | 0.9 | | 15 | 10(0) | 50 | [-1] | [-4] | [7] | -32 | -8 | RG | 0.7 | Wait | | (1) | -4 | 22 | -5 | 5 | -0.1,21 | 76 | | | | |
| 16 | Nov/9 | 10 | 53.67 | 55.67 | 56.25(-0.05) | 56.29(-0.11) | 56.08(-0.27) | 55.9 | 0.8 | | 15 | 10(-0.7) | 25 | [-2] | [-12] | [-1] | -62 | -78 | RG | -0.6 | Wait | | (-2) | -11 | 13 | -20 | -20 | -1.2,18 | 76 | | 17 | Nov/9 | 9 | 53.67 | 55.67 | 56.28(-0.12) | 56.35(-0.11) | 56.23(-0.41) | 55.71 | 0.7 | | 15 | 11(0.1) | -10 | [-5] | [-19] | [-22] | -71 | -82 | DT | -1.7 | OpenShort? | | (-4) | -17 | -31 | -40 | -20 | -1.8,24 | 76 | | 18 | Nov/8 | 15 | 53.29 | 55.61 | 56.28(0) | 56.41(-0.02) | 56.46(-0.09) | 56.16 | 0.9 | | 18 | 11(0.8) | 40 | [0] | [-2] | [-6] | -18 | -53 | DR | -1 | OpenShort? | | (-3) | -4 | 2 | -27 | -20 | -0.6,47 | 74 | | 19 | Nov/8 | 14 | 53.29 | 55.61 | 56.35(0.07) | 56.42(-0.02) | 56.51(0.02) | 56.14 | 0.9 | | 18 | 10(-2.3) | 50 | [3] | [3] | [-12] | -2 | -106 | CR | -1.2 | HoldShort | | (0) | 1 | -23 | -14 | -20 | -0.7,66 | 74 | | 20 | Nov/8 | 13 | 53.29 | 55.61 | 56.31(0.11) | 56.43(0.05) | 56.51(0) | 56.47 | 1 | | 18 | 13(-1.9) | 50 | [4] | [4] | [-5] | 48 | -83 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | 9 | -5 | 0.4,88 | 74 | | | | |
| 21 | Nov/8 | 12 | 53.29 | 55.61 | 56.25(0.12) | 56.4(0.18) | 56.5(0.07) | 56.75 | 1.1 | | 18 | 14(-0.7) | 50 | [5] | [10] | [3] | 62 | -15 | UT | 0.6 | OpenLong | | (5) | 3 | -3 | 19 | 9 | 1.1,84 | 74 | | 22 | Nov/8 | 11 | 53.29 | 55.61 | 56.18(0.11) | 56.3(0.07) | 56.46(0.21) | 56.79 | 1.2 | | 18 | 15(0.3) | 50 | [4] | [13] | [13] | 41 | 51 | UT | 0.7 | OpenLong | | (6) | 9 | 25 | 1 | 20 | 1.3,58 | 74 | | 23 | Nov/8 | 10 | 53.29 | 55.61 | 56.12(0.09) | 56.26(0.04) | 56.34(-0.04) | 56.43 | 1 | | 18 | 15(-1.7) | 50 | [4] | [2] | [9] | 21 | -42 | UT | 0.2 | OpenLong | | (3) | -2 | 29 | -6 | -2 | 0.7,53 | 74 | | 24 | Nov/8 | 9 | 53.29 | 55.61 | 56.07(0.13) | 56.24(0.04) | 56.34(0) | 56.01 | 0.9 | | 18 | 17(-2.2) | 50 | [5] | [4] | [-16] | 4 | -143 | CR | -0.7 | HoldShort? | | (4) | 0 | -36 | -8 | -20 | -0.1,56 | 74 | | 25 | Nov/7 | 15 | 52.87 | 55.41 | 56(0.23) | 56.22(0.04) | 56.36(0.12) | 56.53 | 1.2 | | 20 | 19(-3.3) | 50 | [9] | [11] | [3] | 39 | -117 | UT | 0.3 | OpenLong? | | (6) | 5 | -1 | 4 | 20 | 0.9,66 | 72 | | | | |
| 26 | Nov/7 | 14 | 52.87 | 55.41 | 55.87(0.14) | 56.2(-0.04) | 56.29(0.29) | 56.54 | 1.2 | | 20 | 22(-0.5) | 50 | [6] | [15] | [11] | 38 | 51 | UT | 0.4 | OpenLong | | (9) | 12 | 18 | 4 | 20 | 1,63 | 72 | | 27 | Nov/7 | 13 | 52.87 | 55.41 | 55.79(0.04) | 56.22(-0.12) | 56.13(-0.07) | 56.28 | 1.1 | | 20 | 23(0.3) | 50 | [2] | [-2] | [3] | 27 | 31 | RG | 0.2 | Wait | | (5) | -3 | 2 | -2 | 20 | 0.7,59 | 72 | | 28 | Nov/7 | 12 | 52.87 | 55.41 | 55.77(0.09) | 56.29(0.02) | 56.17(0.07) | 56.25 | 1.1 | | 20 | 22(0) | 50 | [4] | [7] | [1] | 28 | 16 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | 3 | -7 | 0.7,60 | 72 | | 29 | Nov/7 | 11 | 52.87 | 55.41 | 55.72(0.09) | 56.28(0.16) | 56.13(0.11) | 56.22 | 1.1 | | 20 | 22(0) | 50 | [4] | [12] | [-3] | 27 | 26 | CR | 0.1 | HoldShort | | (4) | 4 | 5 | -8 | -20 | 0.7,59 | 72 | | 30 | Nov/7 | 10 | 52.87 | 55.41 | 55.67(0.04) | 56.19(0.12) | 56.07(-0.12) | 56.15 | 1 | | 20 | 22(0.2) | 50 | [2] | [1] | [6] | 34 | 18 | UT | 0.1 | OpenLong | | (4) | -5 | 26 | -0 | -20 | 0.7,66 | 72 | | | | |
| 31 | Nov/7 | 9 | 52.87 | 55.41 | 55.65(0.04) | 56.12(0.09) | 56.14(-0.3) | 55.78 | 0.9 | | 20 | 22(0.1) | 20 | [2] | [-7] | [-22] | 20 | -98 | DR | -0.5 | OpenShort? | | (1) | -12 | -48 | -7 | -20 | 0.2,65 | 72 | | 32 | Nov/4 | 15 | 52.42 | 55.02 | 55.63(0.07) | 56.07(0.16) | 56.31(-0.16) | 56.48 | 1.3 | | 20 | 22(0.7) | 50 | [3] | [1] | [11] | 52 | 37 | UT | 0.2 | OpenLong? | | (4) | -6 | 33 | -6 | 16 | 1.2,72 | 74 | | 33 | Nov/4 | 14 | 52.42 | 55.02 | 55.59(-0.02) | 55.98(0.16) | 56.4(-0.09) | 56.01 | 1.1 | | 20 | 21(0) | 40 | [-1] | [3] | [-4] | 35 | 78 | RG | -0.6 | Wait | | (1) | -4 | 4 | -19 | -20 | 0.6,70 | 74 | | 34 | Nov/4 | 13 | 52.42 | 55.02 | 55.6(-0.04) | 55.89(0.2) | 56.45(0.23) | 55.95 | 1.1 | | 20 | 21(-0.5) | 30 | [-2] | [16] | [-14] | 42 | 160 | RG | -0.8 | SmallLong | | (-1) | 9 | -27 | -17 | -20 | 0.5,79 | 74 | | 35 | Nov/4 | 12 | 52.42 | 55.02 | 55.6(0) | 55.78(0.4) | 56.32(0.36) | 56.34 | 1.3 | | 20 | 22(-0.3) | 45 | [0] | [26] | [-11] | 69 | 222 | CR | 0 | HoldShort | | (0) | 15 | -31 | 7 | -19 | 1.1,91 | 74 | | | | |
| 36 | Nov/4 | 11 | 52.42 | 55.02 | 55.62(0.07) | 55.56(0.38) | 56.12(0.56) | 56.79 | 1.4 | | 20 | 22(1.7) | 50 | [3] | [34] | [8] | 91 | 282 | UT | 1 | OpenLong | | (2) | 23 | -13 | 30 | 20 | 1.7,98 | 74 | | 37 | Nov/4 | 10 | 52.42 | 55.02 | 55.58(0.05) | 55.35(0.18) | 55.81(0.43) | 56.97 | 1.5 | | 20 | 20(1.7) | 50 | [2] | [25] | [37] | 93 | 309 | UT | 1.8 | OpenLong | | (4) | 17 | 57 | 31 | 20 | 2.2,88 | 74 | | 38 | Nov/4 | 9 | 52.42 | 55.02 | 55.55(-0.05) | 55.25(0.16) | 55.57(0.42) | 56.15 | 1.2 | | 20 | 19(-1.1) | 50 | [-2] | [23] | [28] | 48 | 269 | UR | 1 | SmallShort? | | (-1) | 17 | 58 | 17 | 20 | 1,73 | 74 | | 39 | Nov/3 | 15 | 52 | 54.54 | 55.58(-0.14) | 55.16(0.04) | 55.34(0.18) | 55.33 | 1.1 | | 17 | 20(-3.6) | 30 | [-6] | [10] | [3] | 1 | 150 | UR | -0 | SmallShort? | | (-5) | 7 | 3 | 3 | 20 | -0.4,61 | 77 | | 40 | Nov/3 | 14 | 52 | 54.54 | 55.66(-0.05) | 55.14(-0.05) | 55.24(0.44) | 55.29 | 1.1 | | 17 | 23(0.1) | 50 | [-2] | [19] | [2] | -1 | 94 | UR | 0.1 | SmallShort | | (-6) | 18 | -7 | 16 | 20 | -0.5,62 | 77 | | | | |
| 41 | Nov/3 | 13 | 52 | 54.54 | 55.69(-0.04) | 55.17(-0.02) | 55(0.22) | 55.39 | 1.1 | | 17 | 23(0.1) | 50 | [-2] | [11] | [2] | -4 | 47 | UR | 0.6 | SmallShort | | (-2) | 9 | -16 | 23 | 20 | -0.4,56 | 77 | | 42 | Nov/3 | 12 | 52 | 54.54 | 55.71(-0.02) | 55.18(-0.05) | 54.88(-0.09) | 55.61 | 1.2 | | 17 | 23(-0.1) | 50 | [-1] | [-2] | [23] | -7 | -23 | RG | 1.1 | SmallShort | | (-1) | -4 | 38 | 33 | 20 | -0.1,46 | 77 | | 43 | Nov/3 | 11 | 52 | 54.54 | 55.72(-0.07) | 55.21(-0.16) | 54.93(-0.05) | 55.08 | 1 | | 17 | 23(0.4) | 50 | [-3] | [-3] | [10] | -49 | -51 | RG | 0.2 | Wait | | (-3) | -2 | 18 | 13 | 20 | -0.9,24 | 77 | | 44 | Nov/3 | 10 | 52 | 54.54 | 55.76(-0.13) | 55.3(-0.27) | 54.96(-0.15) | 54.82 | 0.9 | | 17 | 23(1.3) | 50 | [-5] | [-10] | [16] | -74 | -75 | RG | -0.2 | Wait | | (-4) | -6 | 54 | -10 | -7 | -1.4,11 | 77 | | 45 | Nov/3 | 9 | 52 | 54.54 | 55.83(-0.16) | 55.45(-0.43) | 55.04(-0.54) | 54.08 | 0.7 | | 17 | 22(4.7) | -5 | [-6] | [-28] | [-26] | -106 | -284 | RG | -1.5 | SmallLong? | | (-7) | -21 | -55 | -6 | -20 | -2.7,12 | 77 | | | | |
| 46 | Nov/2 | 15 | 51.76 | 54.07 | 55.92(-0.09) | 55.69(-0.25) | 55.34(-0.31) | 54.86 | 1.1 | | 15 | 17(1.6) | -5 | [-4] | [-16] | [-27] | -89 | -177 | RG | -1 | SmallLong? | | (-4) | -12 | -69 | 4 | -20 | -2.1,14 | 76 | | 47 | Nov/2 | 14 | 51.76 | 54.07 | 55.92(0) | 55.83(-0.04) | 55.51(0.05) | 55.85 | 1.4 | | 15 | 15(-0.1) | 50 | [0] | [3] | [17] | -44 | -7 | UR | 0.8 | SmallShort | | (0) | 2 | 42 | 12 | 13 | -0.3,14 | 76 | | 48 | Nov/2 | 13 | 51.76 | 54.07 | 55.97(-0.09) | 55.85(-0.25) | 55.48(-0.27) | 55.26 | 1.2 | | 15 | 15(1.1) | 25 | [-4] | [-14] | [-4] | -87 | -107 | RG | -0.5 | Wait | | (-3) | -11 | 8 | -29 | -16 | -1.6,3 | 76 | | 49 | Nov/2 | 12 | 51.76 | 54.07 | 56.02(-0.05) | 55.99(-0.36) | 55.63(-0.45) | 55.15 | 1.2 | | 15 | 14(1.8) | 5 | [-2] | [-23] | [-19] | -102 | -224 | RG | -1.2 | SmallLong | | (-4) | -18 | -31 | -34 | -20 | -2.1,1 | 76 | | 50 | Nov/2 | 11 | 51.76 | 54.07 | 56.05(-0.02) | 56.19(-0.05) | 55.88(-0.27) | 55.59 | 1.3 | | 15 | 12(0.3) | 25 | [-1] | [-10] | [-8] | -79 | -129 | RG | -0.8 | SmallLong | | (-2) | -11 | 3 | -26 | -20 | -1.3,4 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|