MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $47.1900 One month high (close): $56.1400

MGA Daily Change: -0.73% Daily StdDev 2.52% MGA EMA_5_Trend: 1.2% 10Minute StdDev: $0.4137

Latest Price : $55.73(-0.73%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	51.34	53.32	55.6(0.07)	55.92(0.02)	55.91(0.04)	55.89	1.7	16	15(-0.3)	50	[3]	[6]	[-0]	43	-13	UT	-0.1	OpenLong?	(3)	2	4	-7	-7	0.8,73	87
Daily Trend: % Up Forces: 55.92(hourly_sma_10 0.05%) Down Forces: Support Levels: 55.6(hourly_sma_20 -0.52%) 53.32(daily_ema_10 -4.6%) 51.34(daily_ema_20 -8.14%) Resistance Levels:

2	Oct/31	14	51.34	53.32	55.56(0.11)	55.91(0.04)	55.89(0.04)	55.83	1.7	16	15(-1.3)	50	[4]	[7]	[-2]	45	-56	CR	-0.2	HoldShort	(2)	2	3	-8	-18	0.7,77	87
3	Oct/31	13	51.34	53.32	55.5(0.07)	55.89(0.11)	55.87(-0.14)	55.78	1.7	16	16(-0.5)	50	[3]	[1]	[-7]	52	-61	CR	-0.2	HoldShort	(4)	-6	-11	-2	-20	0.7,84	87
4	Oct/31	12	51.34	53.32	55.46(0.09)	55.83(0.13)	55.95(-0.04)	55.94	1.7	16	17(-0.1)	50	[4]	[5]	[-4]	63	-16	CR	-0	HoldShort	(3)	-2	-11	-0	-7	1.1,85	87
5	Oct/31	11	51.34	53.32	55.41(0.07)	55.76(0.23)	55.97(0.07)	56.1	1.8	16	17(1.1)	50	[3]	[11]	[4]	69	65	UT	0.3	OpenLong	(5)	3	19	-10	-7	1.6,79	87

6	Oct/31	10	51.34	53.32	55.37(0.07)	55.63(0.11)	55.93(0.04)	55.82	1.7	16	16(0.3)	50	[3]	[8]	[0]	58	17	UT	-0.3	OpenLong	(2)	2	7	-13	2	1.1,80	87
7	Oct/31	9	51.34	53.32	55.33(0.14)	55.57(0.04)	55.93(0)	55.72	1.7	16	15(-2)	50	[6]	[6]	[-11]	64	-78	CR	-0.5	HoldShort?	(2)	0	-29	-10	4	1,89	87
8	Oct/28	15	51.01	52.82	55.25(0.2)	55.55(0.2)	55.91(0.36)	56.15	2	18	17(-2.4)	50	[8]	[25]	[6]	100	46	UT	0.5	CloseLong?	(7)	14	5	7	20	2,100	86
9	Oct/28	14	51.01	52.82	55.14(0.2)	55.44(0.18)	55.71(0.31)	56.08	2	18	20(-0.7)	50	[8]	[23]	[9]	98	43	UT	0.7	HoldLong	(8)	12	13	8	20	1.9,100	86
10	Oct/28	13	51.01	52.82	55.03(0.18)	55.34(0.11)	55.54(0.36)	55.89	1.9	18	20(-1.3)	50	[7]	[23]	[10]	93	68	UT	0.7	HoldLong	(7)	14	8	19	20	1.7,100	86

11	Oct/28	12	51.01	52.82	54.93(0.22)	55.28(0.13)	55.34(0.24)	55.77	1.9	18	22(-1.5)	50	[9]	[19]	[7]	79	-16	UT	0.8	HoldLong	(8)	10	7	11	20	1.5,91	86
12	Oct/28	11	51.01	52.82	54.81(0.16)	55.21(0.18)	55.21(0.07)	55.67	1.8	18	23(-0.2)	50	[6]	[13]	[16]	74	12	UT	0.8	OpenLong	(8)	3	36	10	20	1.5,86	86
13	Oct/28	10	51.01	52.82	54.72(0.11)	55.11(0.02)	55.17(-0.02)	55.15	1.6	18	23(-0.9)	50	[4]	[6]	[-4]	36	-41	CR	-0	HoldShort	(5)	-1	-6	-9	-5	0.7,68	86
14	Oct/28	9	51.01	52.82	54.66(0.18)	55.1(0.07)	55.18(0.05)	55.24	1.7	18	24(-1.7)	50	[7]	[10]	[7]	47	-64	UT	0.1	OpenLong?	(5)	2	25	-10	7	0.9,74	86
15	Oct/27	15	50.56	52.09	54.56(0.13)	55.06(-0.07)	55.15(-0.13)	54.87	1.9	15	26(-5.1)	50	[5]	[-1]	[-9]	44	-112	DR	-0.4	OpenShort?	(6)	-5	-20	-8	-7	0.5,81	78

16	Oct/27	14	50.56	52.09	54.49(0.26)	55.1(0.02)	55.22(0.02)	55.16	2	15	31(-4.8)	50	[10]	[8]	[-8]	63	-147	CR	-0.1	HoldShort	(7)	1	-22	-2	2	0.9,90	78
17	Oct/27	13	50.56	52.09	54.35(0.31)	55.09(0.24)	55.21(0.31)	55.49	2.2	15	36(-3.5)	50	[12]	[24]	[8]	78	-33	UT	0.3	HoldLong	(11)	12	24	2	2	1.4,93	78
18	Oct/27	12	50.56	52.09	54.18(0.28)	54.96(0.22)	55.04(0.04)	55.14	2	15	39(-3.7)	50	[11]	[13]	[-1]	69	-102	CR	0.1	HoldShort	(11)	2	4	-0	-20	1.1,91	78
19	Oct/27	11	50.56	52.09	54.03(0.28)	54.84(0.22)	55.02(0.11)	55.08	2	15	43(-2.2)	50	[11]	[16]	[-3]	69	-74	CR	0.1	HoldShort	(11)	4	-8	4	-7	1.1,91	78
20	Oct/27	10	50.56	52.09	53.88(0.26)	54.72(0.22)	54.96(-0.15)	55.2	2	15	45(-2.1)	50	[10]	[5]	[2]	71	-72	UT	0.2	OpenLong	(12)	-6	6	-2	5	1.3,88	78

21	Oct/27	9	50.56	52.09	53.74(0.35)	54.6(0.33)	55.04(0.13)	55.12	2	15	47(-0.8)	50	[14]	[19]	[10]	70	-73	UT	0.1	OpenLong?	(11)	5	29	-3	9	1.3,87	78
22	Oct/26	15	50.23	51.5	53.55(0.22)	54.42(0.17)	54.97(0.16)	54.7	2.2	13	48(-5.6)	50	[9]	[16]	[-9]	57	22	CR	-0.2	HoldShort?	(11)	6	-19	-14	-5	1,82	61
23	Oct/26	14	50.23	51.5	53.43(0.34)	54.33(0.22)	54.88(0.42)	54.97	2.3	13	54(-0.3)	50	[13]	[29]	[5]	77	47	UT	0.1	HoldLong	(11)	17	10	-8	20	1.4,92	61
24	Oct/26	13	50.23	51.5	53.25(0.3)	54.21(0.24)	54.65(0.31)	54.83	2.2	13	54(-0.7)	50	[12]	[24]	[-10]	80	68	CR	0.2	OpenShort	(12)	12	-32	-3	16	1.4,95	61
25	Oct/26	12	50.23	51.5	53.09(0.4)	54.08(0.39)	54.48(0.57)	55.3	2.4	13	55(3)	50	[16]	[38]	[14]	98	153	UT	0.7	OpenLong	(14)	22	19	5	20	1.9,100	61

26	Oct/26	11	50.23	51.5	52.88(0.38)	53.87(0.48)	54.17(0.58)	55.02	2.3	13	52(2.5)	50	[15]	[40]	[22]	100	157	UT	0.8	HoldLong	(14)	23	52	7	20	2,100	61
27	Oct/26	10	50.23	51.5	52.68(0.32)	53.61(0.36)	53.86(0.09)	54.27	2	13	49(-1.8)	50	[13]	[18]	[10]	90	-6	UT	0.4	HoldLong	(12)	4	28	2	9	1.6,100	61
28	Oct/26	9	50.23	51.5	52.51(0.31)	53.42(0.36)	53.81(0.07)	53.87	1.8	13	51(-0.5)	50	[12]	[17]	[-1]	82	-44	CR	0.1	OpenShort?	(12)	3	-2	0	-7	1.3,99	61
29	Oct/25	15	50.01	50.77	52.35(0.29)	53.23(0.34)	53.77(0.19)	53.89	2.1	9	52(-5.8)	50	[11]	[21]	[2]	80	39	UT	0.1	HoldLong?	(12)	8	7	-5	11	1.4,95	59
30	Oct/25	14	50.01	50.77	52.2(0.35)	53.05(0.32)	53.67(0.17)	53.79	2.1	9	57(-1.1)	50	[14]	[21]	[8]	83	-20	UT	0.1	HoldLong	(11)	7	19	-7	20	1.5,95	59

31	Oct/25	13	50.01	50.77	52.02(0.29)	52.88(0.34)	53.58(0.39)	53.53	1.9	9	59(0.2)	50	[11]	[29]	[-8]	81	92	CR	-0	OpenShort	(13)	15	-21	-7	4	1.4,96	59
32	Oct/25	12	50.01	50.77	51.87(0.31)	52.7(0.36)	53.37(0.66)	53.83	2.1	9	58(4.7)	50	[12]	[40]	[6]	95	229	UT	0.4	OpenLong	(13)	26	0	-5	20	1.8,100	59
33	Oct/25	11	50.01	50.77	51.71(0.23)	52.51(0.4)	53.02(0.65)	53.83	2.1	9	54(6.4)	50	[9]	[40]	[19]	105	339	UT	0.8	HoldLong	(13)	25	32	6	20	2.2,100	59
34	Oct/25	10	50.01	50.77	51.59(0.16)	52.3(0.4)	52.68(0.5)	53.38	1.9	9	47(6.1)	50	[6]	[33]	[7]	103	313	UT	0.8	HoldLong	(8)	20	3	7	20	2.1,100	59
35	Oct/25	9	50.01	50.77	51.51(0.12)	52.09(0.39)	52.42(0.48)	53.33	1.8	9	41(5.6)	50	[5]	[32]	[30]	110	350	UT	1.2	HoldLong?	(6)	19	65	11	20	2.4,100	59

36	Oct/24	15	49.79	50.1	51.45(0.08)	51.89(0.27)	52.17(0.31)	52.43	1.6	5	36(-2.2)	45	[3]	[21]	[8]	87	187	UT	0.4	HoldLong?	(2)	12	18	3	15	1.5,99	51
37	Oct/24	14	49.79	50.1	51.41(0.16)	51.75(0.29)	52.01(0.02)	52.18	1.5	5	38(0.4)	50	[6]	[11]	[3]	82	-11	UT	0.3	HoldLong	(2)	1	9	1	-2	1.3,99	51
38	Oct/24	13	49.79	50.1	51.33(0.14)	51.6(0.25)	52(0.17)	52.06	1.4	5	37(0.4)	50	[6]	[16]	[-1]	77	40	CR	0.1	OpenShort	(5)	7	-6	5	6	1.2,97	51
39	Oct/24	12	49.79	50.1	51.26(0.16)	51.47(0.23)	51.91(0.29)	52.14	1.5	5	37(0.6)	50	[6]	[21]	[6]	79	78	UT	0.4	HoldLong	(6)	11	8	1	20	1.5,91	51
40	Oct/24	11	49.79	50.1	51.18(0.16)	51.35(0.37)	51.76(0.31)	52.03	1.4	5	36(1.5)	50	[6]	[24]	[11]	79	83	UT	0.5	OpenLong	(7)	12	25	12	13	1.5,91	51

41	Oct/24	10	49.79	50.1	51.1(0.06)	51.16(0.22)	51.6(0.19)	51.69	1.2	5	35(0.3)	30	[2]	[15]	[-6]	62	107	CR	0.2	HoldShort	(4)	8	-30	12	20	1.1,84	51
42	Oct/24	9	49.79	50.1	51.07(0.1)	51.05(0.27)	51.5(0.59)	52.1	1.4	5	35(3.6)	50	[4]	[32]	[23]	77	250	UT	1.1	OpenLong?	(5)	23	38	22	20	1.9,79	51
43	Oct/21	15	49.69	49.59	51.02(0.04)	50.91(0.06)	51.2(0.33)	51.59	1.3	2	31(-1.5)	45	[2]	[17]	[14]	43	155	UT	0.8	OpenLong?	(2)	13	14	19	20	1.1,65	58
44	Oct/21	14	49.69	49.59	51(0.02)	50.88(-0.08)	51.03(0.2)	51.4	1.1	2	32(0.5)	30	[1]	[9]	[13]	25	112	UT	0.8	OpenLong	(1)	8	7	22	20	0.8,55	58
45	Oct/21	13	49.69	49.59	50.99(0.02)	50.92(-0.16)	50.93(0.43)	51.3	1.1	2	32(0.2)	40	[1]	[16]	[16]	10	152	UT	0.8	OpenLong	(1)	17	18	18	20	0.7,42	58

46	Oct/21	12	49.69	49.59	50.98(-0.04)	51(-0.12)	50.71(0.22)	51.06	0.9	2	32(-0.5)	30	[-2]	[8]	[14]	-14	120	UR	0.7	SmallShort	(-1)	9	31	9	20	0.2,31	58
47	Oct/21	11	49.69	49.59	51(-0.04)	51.06(-0.02)	50.6(-0.06)	50.64	0.6	2	32(0.5)	5	[-2]	[-1]	[-4]	-41	-44	RG	0.1	Wait	(-3)	-2	-7	15	-20	-0.8,29	58
48	Oct/21	10	49.69	49.59	51.02(-0.04)	51.06(0)	50.63(-0.2)	50.73	0.7	2	32(0.3)	-10	[-2]	[-6]	[-11]	-43	-70	DT	0.2	OpenShort	(-2)	-8	-16	-14	-20	-0.6,22	58
49	Oct/21	9	49.69	49.59	51.04(-0.06)	51.07(0.12)	50.73(-0.35)	50.94	0.8	2	31(-1.1)	10	[-2]	[-10]	[12]	-41	-49	RG	0.4	Wait?	(0)	-14	53	-14	-20	-0.2,14	58
50	Oct/20	15	49.6	49.23	51.07(-0.21)	51.01(-0.08)	50.91(-0.72)	50.23	0.4	-3	33(-2)	-50	[-8]	[-33]	[-18]	-85	-128	DT	-1.4	HoldShort?	(-5)	-29	-19	-28	-20	-1.7,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI