|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $56.8800 One month high (close): $79.7900
MGA Daily Change: -2.27% Daily StdDev 2.8% MGA EMA_5_Trend: -1.47% 10Minute StdDev: $0.6891
Latest Price : $58.1(-2.27%) | Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($2.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 69.52 | 62.95 | 58.98(0.32) | 59.22(-0.22) | 59.33(0.15) | 59.29 | -1.3 | | -40 | 14(-2.8) | 0 | [11] | [-7] | [2] | 14 | -175 | RG | -0 | Wait? | | (12) | 5 | -9 | -1 | 20 | 0.3,56 | 23 | Sample size 28 Avg positive next hour return: 1.04%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces: 59.22(hourly_sma_10 -0.12%)
Support Levels: 58.98(weak_hourly_sma_20 -0.52%)
Resistance Levels: 62.95(daily_ema_10 6.17%) 69.52(daily_ema_20 17.25%)
|
| | | 2 | Mar/10 | 15 | 70.68 | 64.69 | 58.79(0.31) | 59.35(-0.18) | 59.24(0.05) | 59.41 | -1.4 | | -36 | 17(-2.1) | 0 | [11] | [-8] | [1] | 17 | -129 | RG | 0.1 | Wait? | | (15) | 2 | -8 | -3 | 20 | 0.5,54 | 23 | | 3 | Mar/10 | 14 | 70.68 | 64.69 | 58.61(0.19) | 59.46(-0.12) | 59.21(0.39) | 59.52 | -1.4 | | -36 | 19(-0.1) | 15 | [7] | [4] | [13] | 24 | 86 | UT | 0.2 | OpenLong | | (15) | 14 | 33 | 1 | 20 | 0.6,59 | 23 | | 4 | Mar/10 | 13 | 70.68 | 64.69 | 58.5(0.07) | 59.53(-0.12) | 58.98(-0.08) | 59.09 | -1.5 | | -36 | 19(0.1) | -50 | [3] | [-14] | [-6] | 17 | 29 | DR | 0.1 | OpenShort | | (7) | -3 | -9 | -4 | -20 | 0.4,57 | 23 | | 5 | Mar/10 | 12 | 70.68 | 64.69 | 58.46(0.03) | 59.6(-0.1) | 59.03(-0.12) | 59.21 | -1.5 | | -36 | 19(0.1) | -50 | [1] | [-15] | [4] | 26 | 81 | RG | 0.1 | Wait | | (4) | -4 | 17 | 2 | -20 | 0.5,63 | 23 | | | | |
| 6 | Mar/10 | 11 | 70.68 | 64.69 | 58.46(0) | 59.66(0.29) | 59.1(-0.57) | 58.99 | -1.5 | | -36 | 19(0) | -50 | [0] | [-24] | [-18] | 20 | -24 | DR | -0.1 | OpenShort | | (1) | -20 | -18 | -9 | -20 | 0.4,60 | 23 | | 7 | Mar/10 | 10 | 70.68 | 64.69 | 58.44(0.02) | 59.49(0.41) | 59.44(-0.34) | 59.23 | -1.5 | | -36 | 19(-0.1) | -40 | [1] | [-14] | [10] | 28 | 58 | RG | -0.1 | Wait | | (1) | -12 | 61 | -11 | -20 | 0.5,65 | 23 | | 8 | Mar/10 | 9 | 70.68 | 64.69 | 58.43(-0.14) | 59.25(0.03) | 59.64(-0.73) | 58.44 | -1.6 | | -36 | 19(-0.2) | -50 | [-5] | [-36] | [-34] | 19 | -33 | DT | -0.8 | OpenShort? | | (-4) | -26 | -61 | -20 | -20 | 0,69 | 23 | | 9 | Mar/9 | 15 | 71.85 | 66.08 | 58.51(-0.12) | 59.23(0.22) | 60.08(-0.17) | 59.25 | -1.6 | | -34 | 19(-1.2) | -50 | [-4] | [-13] | [-14] | 47 | 192 | DT | -0.5 | OpenShort? | | (-1) | -6 | -28 | -9 | -20 | 0.5,84 | 22 | | 10 | Mar/9 | 14 | 71.85 | 66.08 | 58.58(-0.22) | 59.1(0.58) | 60.18(-0.1) | 59.62 | -1.6 | | -34 | 21(-2.1) | -50 | [-8] | [-5] | [-31] | 61 | 334 | DT | -0.4 | OpenShort | | (-4) | -4 | -79 | 0 | -20 | 0.7,93 | 22 | | | | |
| 11 | Mar/9 | 13 | 71.85 | 66.08 | 58.71(-0.1) | 58.76(0.93) | 60.24(1.23) | 60.69 | -1.4 | | -34 | 23(-1.3) | -30 | [-4] | [49] | [9] | 78 | 661 | UR | 0.3 | SmallShort | | (-6) | 44 | 9 | 17 | 20 | 1.1,100 | 22 | | 12 | Mar/9 | 12 | 71.85 | 66.08 | 58.77(-0.17) | 58.22(0.81) | 59.51(1.12) | 60.57 | -1.5 | | -34 | 24(-1.8) | -45 | [-6] | [43] | [20] | 73 | 665 | UR | 0.6 | SmallShort | | (-6) | 40 | 25 | 21 | 20 | 1,98 | 22 | | 13 | Mar/9 | 11 | 71.85 | 66.08 | 58.87(-0.19) | 57.75(0.49) | 58.85(0.82) | 60.24 | -1.5 | | -34 | 26(-1.7) | -45 | [-7] | [26] | [35] | 61 | 542 | UR | 0.7 | SmallShort | | (-9) | 29 | 42 | 34 | 20 | 0.7,93 | 22 | | 14 | Mar/9 | 10 | 71.85 | 66.08 | 58.98(-0.24) | 57.47(0.19) | 58.37(0.48) | 59.68 | -1.6 | | -34 | 28(-1.4) | -50 | [-9] | [8] | [15] | 26 | 405 | UR | 0.6 | SmallShort | | (-11) | 17 | -17 | 23 | 20 | 0.3,68 | 22 | | 15 | Mar/9 | 9 | 71.85 | 66.08 | 59.12(-0.2) | 57.36(0.24) | 58.09(1.4) | 59.91 | -1.5 | | -34 | 29(-1.5) | -35 | [-7] | [42] | [96] | 11 | 565 | UR | 0.8 | SmallShort? | | (-9) | 50 | 210 | 18 | 20 | 0.4,51 | 22 | | | | |
| 16 | Mar/8 | 15 | 72.94 | 67.64 | 59.24(-0.52) | 57.22(-0.28) | 57.29(0.65) | 57.23 | -2.1 | | -35 | 30(-3.2) | -50 | [-18] | [2] | [6] | -42 | 200 | UR | -0 | SmallShort? | | (-22) | 23 | 1 | 4 | 20 | -0.9,31 | 16 | | 17 | Mar/8 | 14 | 72.94 | 67.64 | 59.55(-0.8) | 57.38(-0.43) | 56.92(0.41) | 57.22 | -2.1 | | -35 | 34(-4.9) | -50 | [-29] | [-11] | [-9] | -42 | 346 | DT | 0.1 | OpenShort | | (-24) | 15 | -50 | 13 | 20 | -0.9,31 | 16 | | 18 | Mar/8 | 13 | 72.94 | 67.64 | 60.03(-0.73) | 57.63(-0.24) | 56.69(0.27) | 57.87 | -2 | | -35 | 39(-4.6) | -50 | [-27] | [-12] | [10] | -43 | 289 | DP | 0.4 | OpenShort | | (-35) | 10 | 1 | 17 | 20 | -0.8,27 | 16 | | 19 | Mar/8 | 12 | 72.94 | 67.64 | 60.47(-0.8) | 57.77(-0.52) | 56.54(-0.18) | 57.85 | -2 | | -35 | 43(-3.9) | -40 | [-29] | [-35] | [54] | -55 | 186 | DP | 0.4 | OpenShort | | (-35) | -7 | 127 | 13 | 20 | -0.8,15 | 16 | | 20 | Mar/8 | 11 | 72.94 | 67.64 | 60.96(-0.89) | 58.07(-0.97) | 56.64(-0.84) | 56.26 | -2.3 | | -35 | 47(-1.7) | -50 | [-33] | [-68] | [20] | -81 | -217 | DP | -0.1 | OpenShort | | (-43) | -31 | 61 | 2 | -5 | -1.4,4 | 16 | | | | |
| 21 | Mar/8 | 10 | 72.94 | 67.64 | 61.51(-1.01) | 58.64(-1.2) | 57.12(-1.35) | 55.5 | -2.4 | | -35 | 49(1.1) | -50 | [-37] | [-92] | [-19] | -93 | -432 | DT | -0.5 | OpenShort | | (-46) | -49 | -22 | -2 | -20 | -1.7,0 | 16 | | 22 | Mar/8 | 9 | 72.94 | 67.64 | 62.14(-1) | 59.35(-1.07) | 57.9(-1.14) | 55.77 | -2.3 | | -35 | 48(0.4) | -50 | [-37] | [-82] | [-59] | -95 | -448 | DT | -0.6 | HoldShort? | | (-45) | -42 | -129 | -3 | -20 | -1.8,0 | 16 | | 23 | Mar/7 | 15 | 74.16 | 69.51 | 62.77(-0.93) | 59.99(-0.84) | 58.57(-0.76) | 57.42 | -2.6 | | -32 | 47(-7.3) | -50 | [-34] | [-63] | [-31] | -88 | -248 | DT | -0.3 | HoldShort? | | (-41) | -28 | -63 | 0 | -20 | -1.5,0 | 24 | | 24 | Mar/7 | 14 | 74.16 | 69.51 | 63.36(-0.94) | 60.5(-0.64) | 59.02(-0.84) | 58.24 | -2.5 | | -32 | 55(-1.6) | -50 | [-34] | [-63] | [-26] | -88 | -217 | DT | -0.2 | HoldShort | | (-41) | -31 | -46 | 1 | -20 | -1.5,0 | 24 | | 25 | Mar/7 | 13 | 74.16 | 69.51 | 63.96(-0.91) | 60.89(-0.6) | 59.52(-1.05) | 58.84 | -2.4 | | -32 | 56(-1.3) | -50 | [-33] | [-69] | [-10] | -85 | -274 | DT | -0.2 | HoldShort | | (-42) | -38 | -9 | 3 | -20 | -1.4,0 | 24 | | | | |
| 26 | Mar/7 | 12 | 74.16 | 69.51 | 64.55(-0.91) | 61.26(-0.73) | 60.15(-1.07) | 58.95 | -2.4 | | -32 | 57(0.2) | -50 | [-33] | [-73] | [-20] | -88 | -348 | DT | -0.3 | HoldShort | | (-43) | -39 | -33 | 0 | -20 | -1.5,0 | 24 | | 27 | Mar/7 | 11 | 74.16 | 69.51 | 65.14(-0.78) | 61.71(-1.15) | 60.8(-1.01) | 59.39 | -2.3 | | -32 | 57(1.9) | -50 | [-29] | [-77] | [-7] | -90 | -450 | DT | -0.4 | OpenShort | | (-40) | -37 | -15 | -2 | -18 | -1.6,0 | 24 | | 28 | Mar/7 | 10 | 74.16 | 69.51 | 65.65(-0.7) | 62.43(-1.17) | 61.42(-0.95) | 59.59 | -2.3 | | -32 | 55(3.6) | -50 | [-26] | [-74] | [-35] | -93 | -545 | DT | -0.5 | OpenShort | | (-36) | -35 | -86 | -3 | -20 | -1.7,0 | 24 | | 29 | Mar/7 | 9 | 74.16 | 69.51 | 66.11(-0.57) | 63.17(-1.05) | 62.01(-0.4) | 60.75 | -2.1 | | -32 | 52(3.1) | -50 | [-21] | [-51] | [-35] | -89 | -426 | DT | -0.4 | OpenShort? | | (-28) | -15 | -96 | 0 | -20 | -1.6,1 | 24 | | 30 | Mar/4 | 15 | 75.35 | 71.6 | 66.49(-0.55) | 63.84(-0.87) | 62.26(-0.21) | 62.08 | -2.6 | | -26 | 49(-9.9) | -50 | [-20] | [-38] | [-4] | -83 | -254 | DT | -0.1 | HoldShort? | | (-22) | -8 | -9 | 4 | -18 | -1.4,2 | 31 | | | | |
| 31 | Mar/4 | 14 | 75.35 | 71.6 | 66.86(-0.46) | 64.4(-0.85) | 62.39(-0.38) | 62.2 | -2.5 | | -26 | 59(3.5) | -50 | [-18] | [-45] | [-10] | -84 | -386 | DT | -0.1 | OpenShort | | (-26) | -15 | -18 | 9 | -20 | -1.5,4 | 31 | | 32 | Mar/4 | 13 | 75.35 | 71.6 | 67.17(-0.44) | 64.95(-0.9) | 62.63(-1.25) | 62.45 | -2.5 | | -26 | 55(3.7) | -50 | [-17] | [-79] | [-5] | -90 | -591 | DT | -0.1 | OpenShort | | (-21) | -48 | -2 | 9 | -20 | -1.7,3 | 31 | | 33 | Mar/4 | 12 | 75.35 | 71.6 | 67.47(-0.5) | 65.54(-1.04) | 63.42(-1.41) | 62.48 | -2.5 | | -26 | 51(4.8) | -50 | [-19] | [-88] | [2] | -96 | -613 | DP | -0.4 | OpenShort | | (-22) | -54 | 30 | 11 | -20 | -1.9,2 | 31 | | 34 | Mar/4 | 11 | 75.35 | 71.6 | 67.81(-0.57) | 66.23(-1.22) | 64.33(-1.71) | 62.07 | -2.6 | | -26 | 47(7.1) | -50 | [-22] | [-104] | [-30] | -110 | -727 | DT | -0.9 | HoldShort | | (-24) | -66 | -44 | -3 | -20 | -2.4,0 | 31 | | 35 | Mar/4 | 10 | 75.35 | 71.6 | 68.2(-0.54) | 67.05(-1.19) | 65.45(-1.49) | 62.68 | -2.5 | | -26 | 39(8) | -50 | [-21] | [-95] | [-35] | -118 | -667 | DT | -1.4 | HoldShort | | (-24) | -58 | -50 | -7 | -20 | -2.7,0 | 31 | | | | |
| 36 | Mar/4 | 9 | 75.35 | 71.6 | 68.57(-0.51) | 67.86(-1.02) | 66.44(-1.23) | 63.39 | -2.3 | | -26 | 31(8.2) | -50 | [-20] | [-81] | [-93] | -130 | -586 | DT | -1.9 | HoldShort? | | (-23) | -48 | -213 | -16 | -20 | -3.2,0 | 31 | | 37 | Mar/3 | 15 | 76.31 | 73.23 | 68.92(-0.38) | 68.56(-0.46) | 67.27(-0.59) | 66.55 | -2.3 | | -22 | 23(-4.8) | -50 | [-15] | [-43] | [-19] | -100 | -139 | DT | -0.6 | CloseShort? | | (-13) | -23 | -26 | -7 | -20 | -2,0 | 29 | | 38 | Mar/3 | 14 | 76.31 | 73.23 | 69.18(-0.5) | 68.88(-0.26) | 67.67(-0.68) | 66.94 | -2.2 | | -22 | 28(-7) | -50 | [-20] | [-45] | [-27] | -98 | -26 | DT | -0.6 | HoldShort | | (-16) | -27 | -44 | -9 | -20 | -1.9,0 | 29 | | 39 | Mar/3 | 13 | 76.31 | 73.23 | 69.53(-0.44) | 69.06(-0.1) | 68.13(-0.76) | 67.6 | -2 | | -22 | 35(-4.8) | -50 | [-18] | [-44] | [-12] | -83 | -57 | DT | -0.4 | HoldShort | | (-22) | -30 | 1 | -10 | -20 | -1.3,0 | 29 | | 40 | Mar/3 | 12 | 76.31 | 73.23 | 69.84(-0.48) | 69.13(-0.27) | 68.65(-0.91) | 67.58 | -2 | | -22 | 40(-4) | -50 | [-19] | [-54] | [-13] | -80 | -95 | DT | -0.6 | HoldShort | | (-21) | -36 | -5 | -17 | -20 | -1.3,3 | 29 | | | | |
| 41 | Mar/3 | 11 | 76.31 | 73.23 | 70.18(-0.48) | 69.32(-0.12) | 69.28(-0.87) | 67.66 | -2 | | -22 | 44(-2.6) | -50 | [-19] | [-49] | [-34] | -71 | -126 | DT | -0.9 | OpenShort | | (-22) | -35 | -58 | -19 | -20 | -1.3,12 | 29 | | 42 | Mar/3 | 10 | 76.31 | 73.23 | 70.52(-0.45) | 69.4(0.03) | 69.89(-0.21) | 68.55 | -1.8 | | -22 | 46(-4.9) | -50 | [-18] | [-20] | [-22] | -52 | 74 | DT | -0.7 | OpenShort | | (-20) | -8 | -44 | -9 | -20 | -1,23 | 29 | | 43 | Mar/3 | 9 | 76.31 | 73.23 | 70.84(-0.39) | 69.38(-0.01) | 70.04(0.07) | 69.23 | -1.6 | | -22 | 51(-2.6) | -50 | [-16] | [-9] | [-23] | -30 | 134 | DT | -0.4 | OpenShort? | | (-20) | 3 | -66 | 3 | -20 | -0.7,38 | 29 | | 44 | Mar/2 | 15 | 77.14 | 74.58 | 71.12(-0.29) | 69.39(0.07) | 69.99(0.55) | 70.27 | -1.8 | | -18 | 54(-9) | -50 | [-12] | [15] | [-0] | -14 | 261 | RG | 0.1 | Wait? | | (-14) | 22 | -26 | 16 | 20 | -0.4,46 | 30 | | 45 | Mar/2 | 14 | 77.14 | 74.58 | 71.33(-0.38) | 69.34(0.09) | 69.61(0.37) | 70.67 | -1.7 | | -18 | 63(-5.3) | -50 | [-16] | [8] | [14] | -25 | 345 | UR | 0.4 | SmallShort | | (-12) | 15 | 5 | 16 | 20 | -0.3,33 | 30 | | | | |
| 46 | Mar/2 | 13 | 77.14 | 74.58 | 71.6(-0.38) | 69.28(0.01) | 69.35(0.65) | 70.59 | -1.7 | | -18 | 68(-4.3) | -40 | [-16] | [18] | [33] | -38 | 359 | UR | 0.5 | SmallShort | | (-18) | 27 | 61 | 15 | 20 | -0.4,22 | 30 | | 47 | Mar/2 | 12 | 77.14 | 74.58 | 71.87(-0.44) | 69.27(-0.29) | 68.9(0.28) | 69.65 | -2 | | -18 | 73(-2.6) | -40 | [-18] | [-4] | [28] | -61 | 161 | DP | 0.3 | OpenShort | | (-21) | 12 | 56 | 6 | 20 | -0.8,9 | 30 | | 48 | Mar/2 | 11 | 77.14 | 74.58 | 72.19(-0.51) | 69.47(-0.77) | 68.71(-0.15) | 68.79 | -2.2 | | -18 | 75(0.2) | -50 | [-21] | [-33] | [13] | -73 | -33 | DP | 0 | OpenShort | | (-24) | -6 | 30 | -24 | 20 | -1.2,7 | 30 | | 49 | Mar/2 | 10 | 77.14 | 74.58 | 72.56(-0.48) | 70.01(-0.77) | 68.81(-0.38) | 68.34 | -2.3 | | -18 | 75(2.6) | -50 | [-20] | [-42] | [-28] | -83 | -225 | DT | -0.2 | OpenShort | | (-25) | -16 | -70 | -28 | 0 | -1.5,5 | 30 | | 50 | Mar/2 | 9 | 77.14 | 74.58 | 72.91(-0.34) | 70.55(-0.69) | 69.07(-0.2) | 69.42 | -2 | | -18 | 72(2.7) | -50 | [-14] | [-31] | [22] | -78 | -215 | DP | 0.1 | OpenShort? | | (-19) | -8 | 70 | -26 | 20 | -1.3,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|