|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $80.7000
MGA Daily Change: -2.41% Daily StdDev 1.92% MGA EMA_5_Trend: -1.22% 10Minute StdDev: $1.5928
Latest Price : $74.21(-2.41%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 78.91 | 78.22 | 76.77(-0.44) | 75.43(-0.45) | 75.13(-0.58) | 73.62 | -3.2 | | -8 | 108(4.7) | -50 | [-23] | [-51] | [-63] | -92 | -117 | DT | -0.9 | OpenShort? | | (-23) | -30 | -167 | -4 | -20 | -1.8,3 | 32 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.43(hourly_sma_10 2.46%) 76.77(hourly_sma_20 4.28%) 78.22(daily_ema_10 6.25%) 78.91(daily_ema_20 7.19%)
|
| | | 2 | Sep/17 | 16 | 79.12 | 78.87 | 77.11(-0.25) | 75.77(-0.13) | 75.57(0.15) | 76.03 | -2.4 | | -4 | 103(-36.4) | -35 | [-13] | [-1] | [10] | -60 | 145 | DP | 0.3 | OpenShort | | (-14) | 8 | 16 | 8 | 20 | -0.6,5 | 34 | | 3 | Sep/17 | 15 | 79.12 | 78.87 | 77.3(-0.26) | 75.87(-0.14) | 75.46(0.09) | 75.8 | -2.6 | | -4 | 139(-4.6) | -30 | [-14] | [-5] | [15] | -65 | 89 | DP | 0.2 | OpenShort? | | (-15) | 5 | 36 | 7 | 20 | -0.8,5 | 34 | | 4 | Sep/17 | 14 | 79.12 | 78.87 | 77.5(-0.31) | 75.98(-0.24) | 75.39(-0.19) | 75.29 | -3 | | -4 | 144(0.4) | -50 | [-16] | [-22] | [-2] | -80 | -30 | DT | -0.1 | HoldShort | | (-16) | -10 | -3 | 3 | -16 | -1.2,0 | 34 | | 5 | Sep/17 | 13 | 79.12 | 78.87 | 77.74(-0.27) | 76.16(-0.26) | 75.53(-0.25) | 75.33 | -3 | | -4 | 144(3.3) | -50 | [-14] | [-26] | [-3] | -83 | -105 | DT | -0.1 | OpenShort | | (-17) | -13 | -6 | 4 | -20 | -1.3,0 | 34 | | | | |
| 6 | Sep/17 | 12 | 79.12 | 78.87 | 77.95(-0.23) | 76.36(-0.25) | 75.72(-0.33) | 75.41 | -2.9 | | -4 | 140(6.9) | -50 | [-12] | [-29] | [-4] | -85 | -186 | DT | -0.2 | OpenShort | | (-15) | -17 | -5 | 3 | -20 | -1.4,0 | 34 | | 7 | Sep/17 | 11 | 79.12 | 78.87 | 78.13(-0.22) | 76.55(-0.4) | 75.97(-0.41) | 75.48 | -2.9 | | -4 | 133(8.9) | -50 | [-11] | [-37] | [-2] | -90 | -224 | DT | -0.3 | OpenShort | | (-12) | -21 | -4 | 1 | -11 | -1.6,0 | 34 | | 8 | Sep/17 | 10 | 79.12 | 78.87 | 78.3(-0.23) | 76.86(-0.61) | 76.28(-0.39) | 75.53 | -2.8 | | -4 | 125(9.6) | -50 | [-12] | [-41] | [-7] | -95 | -219 | DT | -0.5 | OpenShort | | (-12) | -20 | -25 | 0 | 9 | -1.8,0 | 34 | | 9 | Sep/17 | 9 | 79.12 | 78.87 | 78.48(-0.22) | 77.33(-0.55) | 76.58(-0.29) | 75.89 | -2.5 | | -4 | 115(9.2) | -50 | [-11] | [-35] | [-11] | -95 | -184 | DT | -0.5 | OpenShort? | | (-12) | -15 | -29 | -1 | -13 | -1.8,0 | 34 | | 10 | Sep/16 | 16 | 79.22 | 79.34 | 78.65(-0.2) | 77.76(-0.47) | 76.8(-0.26) | 76.31 | -2.6 | | -4 | 106(-4.5) | -50 | [-10] | [-30] | [-10] | -93 | -167 | DT | -0.4 | HoldShort | | (-10) | -14 | -23 | 2 | -20 | -1.7,0 | 44 | | | | |
| 11 | Sep/16 | 15 | 79.22 | 79.34 | 78.81(-0.15) | 78.13(-0.41) | 77(-0.17) | 76.64 | -2.3 | | -4 | 110(8.8) | -50 | [-8] | [-23] | [-11] | -95 | -176 | DT | -0.3 | OpenShort? | | (-10) | -9 | -25 | 4 | -20 | -1.8,0 | 44 | | 12 | Sep/16 | 14 | 79.22 | 79.34 | 78.93(-0.14) | 78.45(-0.36) | 77.13(-0.37) | 77 | -2 | | -4 | 101(7.7) | -50 | [-7] | [-32] | [-4] | -93 | -194 | DT | -0.1 | OpenShort | | (-8) | -19 | -2 | 7 | -20 | -1.7,0 | 44 | | 13 | Sep/16 | 13 | 79.22 | 79.34 | 79.04(-0.16) | 78.73(-0.37) | 77.42(-0.86) | 77.03 | -2 | | -4 | 94(9.7) | -50 | [-8] | [-58] | [-6] | -98 | -305 | DT | -0.4 | OpenShort | | (-7) | -44 | 2 | -1 | -20 | -1.9,0 | 44 | | 14 | Sep/16 | 12 | 79.22 | 79.34 | 79.17(-0.11) | 79.02(-0.38) | 78.09(-0.8) | 77 | -2 | | -4 | 84(12.3) | -50 | [-6] | [-54] | [-18] | -108 | -357 | DT | -1.2 | HoldShort | | (-8) | -41 | -19 | -26 | -20 | -2.3,0 | 44 | | 15 | Sep/16 | 11 | 79.22 | 79.34 | 79.26(-0.11) | 79.32(-0.3) | 78.72(-0.69) | 77.28 | -1.7 | | -4 | 72(13.3) | -50 | [-6] | [-47] | [-22] | -113 | -311 | DT | -1.8 | HoldShort | | (-6) | -36 | -4 | -68 | -20 | -2.5,0 | 44 | | | | |
| 16 | Sep/16 | 10 | 79.22 | 79.34 | 79.35(-0.08) | 79.56(-0.2) | 79.27(-0.64) | 77.34 | -1.7 | | -4 | 58(12.5) | -50 | [-4] | [-41] | [-48] | -95 | -330 | DT | -3 | OpenShort | | (-5) | -33 | -78 | -62 | -20 | -3.1,33 | 44 | | 17 | Sep/16 | 9 | 79.22 | 79.34 | 79.35(0) | 79.72(-0.04) | 79.78(-0.31) | 78.5 | -0.6 | | -4 | 46(0.4) | -45 | [0] | [-19] | [-53] | -29 | -186 | DR | -2.5 | OpenShort? | | (0) | -16 | -118 | -37 | -20 | -1.8,66 | 44 | | 18 | Sep/15 | 16 | 79.52 | 79.63 | 79.41(0.09) | 79.75(0.15) | 80.03(0.11) | 80.31 | 0.7 | | -0 | 46(2.3) | 20 | [5] | [11] | [5] | 91 | 49 | UT | 0.5 | OpenLong | | (5) | 6 | 8 | 3 | 20 | 1.8,96 | 48 | | 19 | Sep/15 | 15 | 79.52 | 79.63 | 79.34(0.08) | 79.63(0.11) | 79.94(0.04) | 80.19 | 0.6 | | -0 | 43(3.1) | 15 | [4] | [7] | [8] | 91 | 38 | UT | 0.5 | OpenLong? | | (5) | 2 | 17 | 2 | 19 | 1.8,96 | 48 | | 20 | Sep/15 | 14 | 79.52 | 79.63 | 79.28(0.06) | 79.54(0.05) | 79.91(0.08) | 79.93 | 0.4 | | -0 | 40(1.2) | 0 | [3] | [7] | [2] | 81 | 40 | RG | 0 | Wait | | (3) | 4 | 4 | -7 | 20 | 1.5,93 | 48 | | | | |
| 21 | Sep/15 | 13 | 79.52 | 79.63 | 79.23(0.04) | 79.5(0.1) | 79.85(0.24) | 79.87 | 0.3 | | -0 | 39(2.5) | 0 | [2] | [16] | [1] | 81 | 101 | RG | 0 | Wait | | (3) | 13 | 2 | -1 | 9 | 1.5,93 | 48 | | 22 | Sep/15 | 12 | 79.52 | 79.63 | 79.2(0.04) | 79.42(0.08) | 79.66(0.24) | 79.84 | 0.3 | | -0 | 36(2.4) | 5 | [2] | [16] | [2] | 86 | 101 | RG | 0.4 | Wait | | (2) | 13 | -7 | 17 | 20 | 1.6,96 | 48 | | 23 | Sep/15 | 11 | 79.52 | 79.63 | 79.17(0.03) | 79.36(0.05) | 79.47(0.19) | 79.94 | 0.4 | | -0 | 34(1.9) | 10 | [2] | [12] | [9] | 102 | 117 | RG | 1.3 | SmallShort | | (3) | 10 | -3 | 45 | 20 | 2.1,99 | 48 | | 24 | Sep/15 | 10 | 79.52 | 79.63 | 79.17(0) | 79.32(0.19) | 79.32(0.29) | 79.98 | 0.4 | | -0 | 32(-2.9) | 20 | [0] | [21] | [17] | 84 | 174 | UR | 1.9 | SmallShort | | (2) | 15 | 23 | 41 | 20 | 2.3,76 | 48 | | 25 | Sep/15 | 9 | 79.52 | 79.63 | 79.15(-0.1) | 79.17(0.04) | 79.09(-0.06) | 79.63 | 0.1 | | -0 | 35(-14) | -10 | [-5] | [-3] | [20] | 34 | 146 | DP | 1.4 | OpenShort? | | (-3) | -3 | 47 | 17 | 16 | 1.2,54 | 48 | | | | |
| 26 | Sep/14 | 16 | 79.62 | 79.49 | 79.23(-0.13) | 79.14(0.05) | 79.14(-0.06) | 78.93 | -0.5 | | -4 | 49(0.1) | -50 | [-7] | [-4] | [-1] | -33 | 76 | DT | -0.4 | OpenShort | | (-7) | -3 | 5 | -3 | -20 | -0.6,32 | 41 | | 27 | Sep/14 | 15 | 79.62 | 79.49 | 79.33(-0.1) | 79.1(0.01) | 79.19(-0.1) | 78.85 | -0.6 | | -4 | 49(-2.9) | -50 | [-5] | [-7] | [-10] | -38 | 16 | DT | -0.5 | OpenShort? | | (-7) | -5 | -21 | -5 | -20 | -0.8,32 | 41 | | 28 | Sep/14 | 14 | 79.62 | 79.49 | 79.41(-0.1) | 79.09(0.05) | 79.27(-0.05) | 79.17 | -0.3 | | -4 | 52(-4.7) | -40 | [-5] | [-4] | [-1] | -17 | 57 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 6 | 4 | -0.4,43 | 41 | | 29 | Sep/14 | 13 | 79.62 | 79.49 | 79.49(-0.13) | 79.05(0.03) | 79.31(0.08) | 79.27 | -0.3 | | -4 | 57(-7.9) | -50 | [-7] | [2] | [-3] | -23 | 124 | RG | -0.1 | Wait | | (-5) | 4 | -14 | 5 | 9 | -0.3,35 | 41 | | 30 | Sep/14 | 12 | 79.62 | 79.49 | 79.59(-0.01) | 79.03(0.09) | 79.25(0.16) | 79.48 | -0.1 | | -4 | 64(-0.2) | 0 | [-1] | [10] | [10] | -22 | 41 | UR | 0.3 | SmallShort | | (-7) | 9 | 22 | 5 | 20 | -0.1,31 | 41 | | | | |
| 31 | Sep/14 | 11 | 79.62 | 79.49 | 79.6(-0.05) | 78.96(-0.03) | 79.12(0.11) | 79.15 | -0.4 | | -4 | 65(0.7) | -20 | [-3] | [4] | [2] | -35 | 20 | UR | 0 | SmallShort | | (-2) | 6 | -5 | 11 | 19 | -0.5,28 | 41 | | 32 | Sep/14 | 10 | 79.62 | 79.49 | 79.6(0) | 78.98(0.03) | 79.03(0.18) | 79.22 | -0.3 | | -4 | 64(0.1) | -5 | [0] | [9] | [-2] | -39 | -4 | CR | 0.2 | HoldShort | | (-2) | 10 | -16 | 11 | 15 | -0.5,24 | 41 | | 33 | Sep/14 | 9 | 79.62 | 79.49 | 79.64(-0.01) | 78.96(-0.04) | 78.89(0.13) | 79.46 | -0.1 | | -4 | 64(0.1) | 10 | [-1] | [5] | [18] | -38 | 24 | UR | 0.7 | SmallShort? | | (1) | 7 | 35 | 15 | 20 | -0.2,17 | 41 | | 34 | Sep/13 | 16 | 79.92 | 79.52 | 79.65(-0.05) | 78.99(-0.18) | 78.79(-0.03) | 78.94 | -0.5 | | -6 | 64(19) | -20 | [-3] | [-8] | [4] | -69 | -46 | DP | 0.2 | OpenShort | | (-3) | -2 | 2 | 4 | 20 | -0.9,4 | 52 | | 35 | Sep/13 | 15 | 79.92 | 79.52 | 79.69(-0.01) | 79.13(-0.24) | 78.81(0.04) | 78.92 | -0.6 | | -6 | 45(0.6) | -5 | [-1] | [-6] | [12] | -71 | -81 | RG | 0.1 | Wait? | | (-3) | 2 | 24 | 2 | 20 | -1,4 | 52 | | | | |
| 36 | Sep/13 | 14 | 79.92 | 79.52 | 79.7(-0.03) | 79.32(-0.29) | 78.78(-0.22) | 78.56 | -0.8 | | -6 | 44(1.3) | -40 | [-2] | [-21] | [-4] | -84 | -165 | DT | -0.3 | OpenShort | | (-3) | -12 | -7 | -6 | -8 | -1.4,1 | 52 | | 37 | Sep/13 | 13 | 79.92 | 79.52 | 79.72(-0.03) | 79.55(-0.23) | 78.95(-0.1) | 78.67 | -0.7 | | -6 | 43(1) | -40 | [-2] | [-13] | [-7] | -81 | -124 | DT | -0.4 | HoldShort | | (0) | -5 | -12 | -5 | -20 | -1.4,4 | 52 | | 38 | Sep/13 | 12 | 79.92 | 79.52 | 79.74(-0.01) | 79.73(-0.25) | 79.03(-0.21) | 78.85 | -0.6 | | -6 | 42(0.9) | -50 | [-1] | [-19] | [-9] | -76 | -154 | DT | -0.2 | HoldShort | | (-1) | -11 | -13 | -16 | -20 | -1.2,4 | 52 | | 39 | Sep/13 | 11 | 79.92 | 79.52 | 79.74(0) | 79.93(-0.26) | 79.2(-0.28) | 79.05 | -0.5 | | -6 | 41(-0.3) | -35 | [0] | [-23] | [0] | -66 | -160 | DT | -0.2 | OpenShort | | (-1) | -15 | 16 | -18 | -20 | -1,9 | 52 | | 40 | Sep/13 | 10 | 79.92 | 79.52 | 79.75(-0.04) | 80.14(-0.15) | 79.42(-0.58) | 78.81 | -0.6 | | -6 | 41(1.6) | -50 | [-2] | [-37] | [-23] | -66 | -226 | DT | -0.8 | OpenShort | | (-2) | -31 | -34 | -24 | -20 | -1.3,17 | 52 | | | | |
| 41 | Sep/13 | 9 | 79.92 | 79.52 | 79.78(0.05) | 80.26(-0.04) | 79.88(-0.35) | 79.32 | -0.3 | | -6 | 40(-2.3) | -30 | [3] | [-20] | [-5] | -28 | -201 | DR | -0.8 | OpenShort? | | (1) | -19 | 13 | -24 | -20 | -0.6,37 | 52 | | 42 | Sep/10 | 16 | 80.24 | 79.63 | 79.74(0.05) | 80.29(-0.04) | 80.16(-0.35) | 79.13 | -0.5 | | -6 | 42(4.9) | -50 | [3] | [-20] | [-23] | -12 | -221 | DR | -1.4 | OpenShort | | (2) | -19 | -34 | -27 | -20 | -0.8,58 | 58 | | 43 | Sep/10 | 15 | 80.24 | 79.63 | 79.7(0.13) | 80.29(0) | 80.44(-0.27) | 79.64 | -0.3 | | -6 | 37(-4.4) | -50 | [7] | [-13] | [-24] | 6 | -210 | DR | -1 | OpenShort? | | (5) | -14 | -46 | -21 | -20 | -0.1,58 | 58 | | 44 | Sep/10 | 14 | 80.24 | 79.63 | 79.6(0.09) | 80.32(0.1) | 80.66(-0.25) | 80.35 | 0 | | -6 | 41(0.2) | -50 | [5] | [-10] | [-14] | 45 | -64 | DR | -0.3 | OpenShort | | (8) | -13 | -35 | -7 | -11 | 0.8,75 | 58 | | 45 | Sep/10 | 13 | 80.24 | 79.63 | 79.53(0.06) | 80.24(0.2) | 80.86(0.29) | 80.88 | 0.3 | | -6 | 41(2.5) | -15 | [3] | [21] | [3] | 68 | 183 | RG | 0 | Wait | | (7) | 15 | 6 | -1 | 12 | 1.5,80 | 58 | | | | |
| 46 | Sep/10 | 12 | 80.24 | 79.63 | 79.48(0.03) | 80.08(0.24) | 80.63(0.26) | 80.79 | 0.3 | | -6 | 39(1.1) | -25 | [2] | [20] | [6] | 68 | 196 | RG | 0.2 | Wait | | (3) | 14 | 19 | -6 | 11 | 1.5,80 | 58 | | 47 | Sep/10 | 11 | 80.24 | 79.63 | 79.46(-0.01) | 79.89(0.18) | 80.42(0.26) | 80.49 | 0.1 | | -6 | 38(-0.7) | -35 | [-1] | [18] | [-3] | 65 | 206 | RG | 0.1 | Wait | | (1) | 14 | -17 | 11 | 11 | 1.2,85 | 58 | | 48 | Sep/10 | 10 | 80.24 | 79.63 | 79.47(0.05) | 79.75(0.28) | 80.21(0.44) | 80.76 | 0.2 | | -6 | 38(2.9) | -25 | [3] | [31] | [-5] | 71 | 221 | CR | 0.7 | HoldShort | | (0) | 23 | -38 | 24 | 20 | 1.5,83 | 58 | | 49 | Sep/10 | 9 | 80.24 | 79.63 | 79.47(0) | 79.53(0.2) | 79.86(0.29) | 81.35 | 0.5 | | -6 | 35(0.5) | -5 | [0] | [20] | [48] | 87 | 314 | UR | 1.9 | SmallShort? | | (3) | 15 | 105 | 29 | 20 | 2.5,74 | 58 | | 50 | Sep/9 | 16 | 80.58 | 79.59 | 79.43(-0.04) | 79.37(0.1) | 79.63(0.13) | 79.76 | -0.3 | | -9 | 35(3.6) | -45 | [-2] | [8] | [4] | 31 | 112 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 10 | 16 | 0.4,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|