|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $80.9300 One month high (close): $90.3300
MGA Daily Change: -0.36% Daily StdDev 1.84% MGA EMA_5_Trend: 0.47% 10Minute StdDev: $0.553
Latest Price : $86.43(-0.36%) | Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 84.14 | 84.77 | 86.03(0.1) | 86.36(0.08) | 86.32(-0.07) | 86.45 | 1.2 | | 3 | 26(-4.2) | 30 | [5] | [1] | [-2] | 56 | -72 | CR | 0.3 | HoldShort | | (5) | -4 | -5 | 3 | -9 | 0.8,86 | 71 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces: 84.14(daily_ema_20 -2.67%)
Support Levels: 86.03(hourly_sma_20 -0.49%) 84.77(weak_daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 84.14 | 84.77 | 85.94(0.15) | 86.29(0.15) | 86.32(0) | 86.54 | 1.2 | | 3 | 30(-5.7) | 50 | [8] | [7] | [5] | 54 | -87 | UT | 0.3 | OpenLong | | (6) | 0 | 19 | -5 | -12 | 1,79 | 71 | | 3 | Aug/12 | 11 | 84.14 | 84.77 | 85.81(0.12) | 86.16(0.03) | 86.38(-0.05) | 86.22 | 1.1 | | 3 | 35(-4.2) | 40 | [7] | [1] | [0] | 42 | -87 | UT | -0.2 | OpenLong | | (7) | -3 | 9 | -14 | -2 | 0.6,77 | 71 | | 4 | Aug/12 | 10 | 84.14 | 84.77 | 85.71(0.11) | 86.13(-0.05) | 86.42(-0.08) | 86.07 | 1 | | 3 | 40(-3.7) | 20 | [6] | [-3] | [-8] | 47 | -96 | DR | -0.5 | OpenShort | | (6) | -4 | -18 | -13 | 1 | 0.5,84 | 71 | | 5 | Aug/12 | 9 | 84.14 | 84.77 | 85.62(0.14) | 86.13(0) | 86.49(0.09) | 86.36 | 1.1 | | 3 | 43(-2.4) | 40 | [8] | [8] | [-7] | 68 | -32 | CR | -0.2 | HoldShort? | | (7) | 5 | -23 | -3 | 20 | 0.9,95 | 71 | | | | |
| 6 | Aug/11 | 16 | 84.15 | 84.48 | 85.5(0.15) | 86.17(0.08) | 86.41(0.26) | 86.74 | 1.3 | | 3 | 46(2.3) | 50 | [8] | [20] | [6] | 85 | 60 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | 6 | 20 | 1.4,100 | 53 | | 7 | Aug/11 | 15 | 84.15 | 84.48 | 85.37(0.16) | 86.1(0.08) | 86.19(0.29) | 86.58 | 1.2 | | 3 | 43(-0.6) | 50 | [9] | [22] | [7] | 85 | 48 | UT | 0.4 | HoldLong? | | (8) | 16 | 10 | 11 | 20 | 1.4,100 | 53 | | 8 | Aug/11 | 14 | 84.15 | 84.48 | 85.23(0.16) | 86.03(0.14) | 85.94(0.12) | 86.41 | 1.1 | | 3 | 44(-0.9) | 50 | [9] | [15] | [4] | 77 | 4 | UT | 0.5 | HoldLong | | (8) | 7 | 5 | 11 | 1 | 1.3,94 | 53 | | 9 | Aug/11 | 13 | 84.15 | 84.48 | 85.09(0.15) | 85.91(0.14) | 85.84(-0.01) | 86.32 | 1.1 | | 3 | 45(0.1) | 50 | [8] | [7] | [9] | 68 | -19 | UT | 0.5 | OpenLong | | (8) | -1 | 21 | 7 | 6 | 1.3,85 | 53 | | 10 | Aug/11 | 12 | 84.15 | 84.48 | 84.96(0.13) | 85.79(0.11) | 85.85(-0.09) | 85.97 | 0.9 | | 3 | 45(-0.3) | 45 | [7] | [2] | [4] | 51 | -39 | UT | 0.1 | OpenLong | | (7) | -5 | 18 | -9 | -7 | 1.1,73 | 53 | | | | |
| 11 | Aug/11 | 11 | 84.15 | 84.48 | 84.85(0.09) | 85.7(0.13) | 85.93(-0.08) | 85.67 | 0.7 | | 3 | 45(0.5) | 30 | [5] | [3] | [1] | 45 | -15 | UT | -0.3 | OpenLong | | (6) | -4 | 21 | -18 | -20 | 0.9,72 | 53 | | 12 | Aug/11 | 10 | 84.15 | 84.48 | 84.77(0.07) | 85.59(0.15) | 86(-0.12) | 85.32 | 0.6 | | 3 | 45(-0.3) | -10 | [4] | [1] | [-19] | 46 | -43 | CR | -0.7 | HoldShort | | (4) | -7 | -36 | -19 | -20 | 0.6,81 | 53 | | 13 | Aug/11 | 9 | 84.15 | 84.48 | 84.71(0.15) | 85.46(0.2) | 86.1(0.14) | 85.9 | 0.8 | | 3 | 45(-0.7) | 25 | [8] | [17] | [-13] | 77 | 20 | CR | -0.2 | OpenShort? | | (6) | 8 | -32 | -9 | -5 | 1.3,94 | 53 | | 14 | Aug/10 | 16 | 84.18 | 84 | 84.58(0.23) | 85.29(0.27) | 85.98(0.28) | 86.43 | 1 | | 0 | 46(3.8) | 50 | [13] | [28] | [4] | 100 | 54 | TP | 0.5 | OpenShort | | (11) | 15 | 5 | 0 | 20 | 2,100 | 46 | | 15 | Aug/10 | 15 | 84.18 | 84 | 84.39(0.23) | 85.06(0.28) | 85.74(0.34) | 86.35 | 1 | | 0 | 42(2.2) | 50 | [12] | [30] | [10] | 103 | 85 | UT | 0.7 | HoldLong? | | (13) | 18 | 17 | 3 | 20 | 2.1,100 | 46 | | | | |
| 16 | Aug/10 | 14 | 84.18 | 84 | 84.2(0.23) | 84.82(0.22) | 85.45(0.33) | 86.07 | 0.9 | | 0 | 40(-0.4) | 50 | [12] | [28] | [9] | 103 | 73 | UT | 0.7 | CloseLong | | (11) | 17 | 15 | 2 | 20 | 2.1,100 | 46 | | 17 | Aug/10 | 13 | 84.18 | 84 | 84.01(0.1) | 84.63(0.24) | 85.17(0.42) | 85.82 | 0.7 | | 0 | 40(4.7) | 50 | [5] | [32] | [17] | 100 | 226 | UT | 0.7 | HoldLong | | (13) | 22 | 37 | 3 | 20 | 2,100 | 46 | | 18 | Aug/10 | 12 | 84.18 | 84 | 83.93(0.06) | 84.43(0.19) | 84.81(0.25) | 85.22 | 0.5 | | 0 | 35(2.3) | 10 | [3] | [21] | [2] | 93 | 154 | RG | 0.5 | Wait | | (3) | 13 | -1 | 4 | 20 | 1.7,100 | 46 | | 19 | Aug/10 | 11 | 84.18 | 84 | 83.88(0.07) | 84.27(0.18) | 84.6(0.26) | 85.24 | 0.5 | | 0 | 33(2.9) | 35 | [4] | [22] | [12] | 98 | 154 | UT | 0.9 | OpenLong | | (3) | 14 | 17 | 14 | 20 | 1.9,100 | 46 | | 20 | Aug/10 | 10 | 84.18 | 84 | 83.82(0.05) | 84.12(0.14) | 84.38(0.24) | 84.97 | 0.4 | | 0 | 30(2.3) | 35 | [3] | [19] | [12] | 92 | 151 | UT | 0.9 | OpenLong | | (3) | 13 | 23 | 10 | 20 | 1.7,99 | 46 | | | | |
| 21 | Aug/10 | 9 | 84.18 | 84 | 83.78(0.05) | 84(0.11) | 84.18(0.21) | 84.6 | 0.2 | | 0 | 28(1.2) | 40 | [3] | [17] | [16] | 80 | 104 | UT | 0.7 | OpenLong? | | (1) | 11 | 34 | 6 | 20 | 1.3,97 | 46 | | 22 | Aug/9 | 16 | 84.27 | 83.45 | 83.78(0) | 84(0) | 84(-0.01) | 84.05 | -0.1 | | -6 | 27(3.2) | -30 | [0] | [-0] | [-1] | 57 | 38 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 1 | 7 | 0.5,94 | 44 | | 23 | Aug/9 | 15 | 84.27 | 83.45 | 83.74(0.01) | 83.91(-0.01) | 84.01(0.02) | 84.14 | -0.1 | | -6 | 23(0.2) | -25 | [1] | [1] | [0] | 62 | 46 | RG | 0.2 | Wait? | | (2) | 1 | 1 | 3 | -8 | 0.7,94 | 44 | | 24 | Aug/9 | 14 | 84.27 | 83.45 | 83.73(0.04) | 83.92(0.02) | 83.99(0.06) | 84.12 | -0.1 | | -6 | 23(0.2) | -10 | [2] | [5] | [2] | 61 | 25 | RG | 0.2 | Wait | | (3) | 3 | 6 | 7 | -15 | 0.7,93 | 44 | | 25 | Aug/9 | 13 | 84.27 | 83.45 | 83.7(0.16) | 83.9(0.38) | 83.94(0.15) | 84.03 | -0.1 | | -6 | 23(-1.7) | 35 | [9] | [21] | [-1] | 53 | -86 | CR | 0.2 | HoldShort | | (4) | 8 | -4 | 6 | -4 | 0.6,88 | 44 | | | | |
| 26 | Aug/9 | 12 | 84.27 | 83.45 | 83.57(0.06) | 83.58(0.23) | 83.82(-0.02) | 84.09 | -0.1 | | -6 | 25(0.3) | -10 | [3] | [6] | [5] | 53 | -7 | RG | 0.4 | Wait | | (4) | -1 | 15 | 3 | -9 | 0.8,83 | 44 | | 27 | Aug/9 | 11 | 84.27 | 83.45 | 83.52(0.03) | 83.39(-0.04) | 83.84(-0.03) | 83.85 | -0.2 | | -6 | 24(0.1) | -10 | [2] | [-2] | [8] | 40 | 2 | RG | 0 | Wait | | (3) | -2 | 12 | -3 | 20 | 0.5,77 | 44 | | 28 | Aug/9 | 10 | 84.27 | 83.45 | 83.52(0) | 83.42(-0.07) | 83.86(0.1) | 83.66 | -0.2 | | -6 | 24(0) | -25 | [0] | [4] | [-0] | 34 | 45 | RG | -0.3 | Wait | | (1) | 5 | -5 | -8 | 20 | 0.3,76 | 44 | | 29 | Aug/9 | 9 | 84.27 | 83.45 | 83.52(0) | 83.48(-0.05) | 83.78(0.26) | 83.74 | -0.2 | | -6 | 24(-0.1) | -15 | [0] | [13] | [3] | 44 | 97 | UR | -0.1 | SmallShort? | | (0) | 14 | -2 | 7 | 20 | 0.4,84 | 44 | | 30 | Aug/6 | 15 | 84.55 | 83.23 | 83.5(0.01) | 83.52(-0.05) | 83.56(0.25) | 83.77 | -0.3 | | -8 | 24(1.5) | -30 | [1] | [13] | [-2] | 48 | 85 | CR | 0.3 | HoldShort? | | (0) | 13 | -26 | 25 | 20 | 0.4,88 | 54 | | | | |
| 31 | Aug/6 | 14 | 84.55 | 83.23 | 83.49(-0.03) | 83.56(0.02) | 83.35(0.51) | 84.19 | -0.1 | | -8 | 23(-1.2) | -20 | [-2] | [27] | [15] | 57 | 239 | UR | 1.3 | SmallShort | | (2) | 27 | 14 | 41 | 20 | 1.1,79 | 54 | | 32 | Aug/6 | 13 | 84.55 | 83.23 | 83.52(-0.04) | 83.54(0.05) | 82.93(-0.07) | 83.97 | -0.2 | | -8 | 24(-1.7) | -25 | [-2] | [-2] | [21] | 23 | 73 | DP | 1.5 | OpenShort | | (-2) | -4 | 47 | 24 | 19 | 0.7,55 | 54 | | 33 | Aug/6 | 12 | 84.55 | 83.23 | 83.56(-0.09) | 83.5(-0.03) | 82.98(-0.25) | 83.22 | -0.5 | | -8 | 26(-1.3) | -50 | [-5] | [-15] | [12] | -28 | -13 | DP | 0.3 | OpenShort | | (-5) | -13 | 36 | 10 | -17 | -0.5,35 | 54 | | 34 | Aug/6 | 11 | 84.55 | 83.23 | 83.64(-0.12) | 83.52(-0.01) | 83.19(-0.35) | 82.66 | -0.7 | | -8 | 27(0.6) | -50 | [-6] | [-20] | [-12] | -65 | -87 | DT | -0.7 | OpenShort | | (-7) | -18 | -3 | -36 | -20 | -1.3,18 | 54 | | 35 | Aug/6 | 10 | 84.55 | 83.23 | 83.74(-0.11) | 83.53(-0.02) | 83.48(-0.36) | 82.7 | -0.7 | | -8 | 27(1.1) | -50 | [-6] | [-20] | [3] | -49 | -99 | DP | -1 | OpenShort | | (-7) | -19 | 38 | -28 | -20 | -1.4,36 | 54 | | | | |
| 36 | Aug/6 | 9 | 84.55 | 83.23 | 83.83(-0.14) | 83.55(-0.13) | 83.78(-0.45) | 82.1 | -0.9 | | -8 | 25(4.2) | -50 | [-7] | [-29] | [-56] | -59 | -181 | DT | -2.3 | OpenShort? | | (-8) | -24 | -133 | -29 | -20 | -2.4,51 | 54 | | 37 | Aug/5 | 15 | 84.87 | 82.97 | 83.95(0.02) | 83.66(0.11) | 84.16(0.18) | 84.24 | -0.2 | | -10 | 21(0.5) | -30 | [1] | [12] | [4] | 44 | 55 | RG | 0.1 | Wait? | | (0) | 10 | 1 | 10 | 20 | 0.5,81 | 49 | | 38 | Aug/5 | 14 | 84.87 | 82.97 | 83.93(-0.01) | 83.57(0.07) | 84.01(0.18) | 84.22 | -0.2 | | -10 | 21(-0.6) | -30 | [-1] | [11] | [7] | 35 | 85 | UR | 0.3 | SmallShort | | (1) | 9 | 4 | 14 | 20 | 0.5,72 | 49 | | 39 | Aug/5 | 13 | 84.87 | 82.97 | 83.94(-0.03) | 83.51(0.04) | 83.86(0.35) | 84.16 | -0.2 | | -10 | 21(-0.3) | -35 | [-2] | [18] | [7] | 27 | 148 | UR | 0.5 | SmallShort | | (-1) | 18 | -1 | 24 | 20 | 0.4,67 | 49 | | 40 | Aug/5 | 12 | 84.87 | 82.97 | 83.96(-0.02) | 83.48(0.06) | 83.57(0.3) | 84.17 | -0.2 | | -10 | 22(-0.1) | -25 | [-1] | [16] | [11] | 14 | 124 | UR | 1 | SmallShort | | (-1) | 16 | 11 | 25 | 20 | 0.3,56 | 49 | | | | |
| 41 | Aug/5 | 11 | 84.87 | 82.97 | 83.98(-0.02) | 83.43(-0.07) | 83.32(0.2) | 83.99 | -0.3 | | -10 | 22(-0.3) | -15 | [-1] | [8] | [20] | -6 | 69 | UR | 1.1 | SmallShort | | (-2) | 10 | 29 | 30 | 20 | 0,44 | 49 | | 42 | Aug/5 | 10 | 84.87 | 82.97 | 84(-0.05) | 83.49(-0.15) | 83.15(0.03) | 83.52 | -0.5 | | -10 | 22(-0.9) | -50 | [-3] | [-3] | [7] | -44 | -3 | DP | 0.6 | OpenShort | | (-3) | 2 | 4 | 19 | 20 | -0.7,24 | 49 | | 43 | Aug/5 | 9 | 84.87 | 82.97 | 84.05(-0.09) | 83.61(-0.17) | 83.12(-0.06) | 83.45 | -0.5 | | -10 | 23(-3.4) | -40 | [-5] | [-9] | [18] | -62 | 5 | DP | 0.5 | OpenShort? | | (-4) | -3 | 46 | 10 | 17 | -0.9,11 | 49 | | 44 | Aug/4 | 15 | 85.07 | 82.99 | 84.13(-0.19) | 83.75(-0.25) | 83.17(-0.26) | 82.73 | -0.8 | | -14 | 26(3.7) | -50 | [-10] | [-25] | [-7] | -95 | -46 | DT | -0.6 | OpenShort? | | (-7) | -14 | -12 | -4 | -20 | -1.8,0 | 40 | | 45 | Aug/4 | 14 | 85.07 | 82.99 | 84.29(-0.05) | 83.96(-0.19) | 83.39(-0.17) | 82.91 | -0.7 | | -14 | 23(1.5) | -50 | [-3] | [-17] | [-11] | -100 | -152 | DT | -0.7 | HoldShort | | (-11) | -9 | -16 | -9 | -20 | -2,0 | 40 | | | | |
| 46 | Aug/4 | 13 | 85.07 | 82.99 | 84.33(-0.03) | 84.12(-0.14) | 83.53(-0.35) | 83.17 | -0.6 | | -14 | 21(1) | -50 | [-2] | [-25] | [-10] | -93 | -197 | DT | -0.6 | HoldShort | | (-2) | -18 | -12 | -13 | -20 | -1.8,2 | 40 | | 47 | Aug/4 | 12 | 85.07 | 82.99 | 84.35(-0.02) | 84.24(-0.06) | 83.82(-0.34) | 83.36 | -0.6 | | -14 | 20(0.7) | -50 | [-1] | [-22] | [-13] | -84 | -187 | DT | -0.7 | HoldShort | | (-1) | -18 | -20 | -11 | -20 | -1.6,6 | 40 | | 48 | Aug/4 | 11 | 85.07 | 82.99 | 84.35(0) | 84.29(-0.08) | 84.1(-0.27) | 83.69 | -0.4 | | -14 | 19(0.1) | -50 | [0] | [-19] | [-10] | -72 | -147 | DR | -0.7 | OpenShort | | (1) | -14 | -8 | -24 | -20 | -1.1,6 | 40 | | 49 | Aug/4 | 10 | 85.07 | 82.99 | 84.37(0.01) | 84.36(-0.1) | 84.33(-0.24) | 83.82 | -0.4 | | -14 | 19(0.3) | -50 | [1] | [-18] | [-1] | -55 | -141 | DR | -0.9 | OpenShort | | (0) | -13 | 12 | -18 | -20 | -0.9,18 | 40 | | 50 | Aug/4 | 9 | 85.07 | 82.99 | 84.36(-0.03) | 84.45(-0.09) | 84.53(-0.21) | 83.63 | -0.5 | | -14 | 19(0.7) | -50 | [-2] | [-17] | [-27] | -51 | -113 | DT | -1.5 | OpenShort? | | (0) | -11 | -62 | -17 | -20 | -1.2,29 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|