|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.0600 One month high (close): $62.8500
MET Daily Change: 1.83% Daily StdDev 2.16% MET EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $62.85(1.83%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 58.93 | 60.55 | 61.79(0.11) | (0) | 61.96(0.15) | 62.41 | 1.6 | | 15 | 19(-0.1) | 50 | [5] | [12] | [24] | 51 | 28 | UT | 1.1 | OpenLong? | | (5) | 7 | 57 | 6 | 20 | 1.5,63 | 80 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.79(hourly_sma_20 -0.99%) 60.55(daily_ema_10 -2.98%) 58.93(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Jul/25 | 15 | 58.53 | 60.13 | 61.72(0.05) | 61.96(-0.11) | 61.87(-0.06) | 61.67 | 1.5 | | 14 | 19(-2.5) | 45 | [2] | [-2] | [-8] | -14 | -74 | DR | -0.5 | OpenShort? | | (2) | -3 | -12 | -15 | -13 | -0.1,39 | 77 | | 3 | Jul/25 | 14 | 58.53 | 60.13 | 61.69(0.08) | 62.03(-0.03) | 61.87(0) | 61.83 | 1.6 | | 14 | 22(-1.1) | 50 | [4] | [3] | [-5] | 18 | -59 | CR | -0.2 | HoldShort | | (4) | 0 | -11 | -4 | -13 | 0.3,60 | 77 | | 4 | Jul/25 | 13 | 58.53 | 60.13 | 61.64(0.08) | 62.05(0.03) | 61.91(-0.02) | 61.97 | 1.7 | | 14 | 23(-0.8) | 50 | [4] | [3] | [-1] | 33 | -33 | CR | 0.1 | HoldShort | | (4) | -1 | -1 | 1 | -13 | 0.7,65 | 77 | | 5 | Jul/25 | 12 | 58.53 | 60.13 | 61.59(0.08) | 62.03(0.05) | 61.92(-0.05) | 61.98 | 1.7 | | 14 | 24(-0.8) | 50 | [4] | [2] | [-1] | 31 | -31 | CR | 0.1 | HoldShort | | (5) | -2 | 4 | -4 | -15 | 0.8,61 | 77 | | | | |
| 6 | Jul/25 | 11 | 58.53 | 60.13 | 61.54(0.1) | 62(0.11) | 61.95(-0.13) | 61.93 | 1.7 | | 14 | 24(-0.5) | 50 | [5] | [0] | [-1] | 30 | -71 | DR | -0 | OpenShort | | (4) | -6 | 10 | -12 | -20 | 0.8,60 | 77 | | 7 | Jul/25 | 10 | 58.53 | 60.13 | 61.48(0.07) | 61.93(0.06) | 62.03(-0.26) | 61.8 | 1.6 | | 14 | 25(-1.5) | 50 | [3] | [-7] | [-7] | 29 | -84 | DR | -0.4 | OpenShort | | (4) | -12 | -5 | -18 | -20 | 0.6,64 | 77 | | 8 | Jul/25 | 9 | 58.53 | 60.13 | 61.44(0.1) | 61.89(0.13) | 62.19(-0.02) | 61.86 | 1.6 | | 14 | 26(0) | 50 | [5] | [6] | [-10] | 43 | -34 | CR | -0.6 | HoldShort? | | (5) | -1 | -13 | -19 | -20 | 0.8,73 | 77 | | 9 | Jul/24 | 15 | 58.15 | 59.87 | 61.38(0.11) | 61.81(0.13) | 62.2(0.1) | 62.03 | 1.8 | | 17 | 26(0.9) | 50 | [5] | [13] | [-6] | 65 | 27 | CR | -0.3 | HoldShort? | | (5) | 5 | -9 | -15 | -3 | 1.2,85 | 74 | | 10 | Jul/24 | 14 | 58.15 | 59.87 | 61.31(0.16) | 61.73(0.18) | 62.14(0.13) | 62.15 | 1.9 | | 17 | 26(-0.8) | 50 | [7] | [16] | [-6] | 84 | 15 | CR | 0 | OpenShort | | (5) | 6 | -15 | -7 | 8 | 1.6,94 | 74 | | | | |
| 11 | Jul/24 | 13 | 58.15 | 59.87 | 61.21(0.18) | 61.62(0.21) | 62.06(0.36) | 62.35 | 2 | | 17 | 26(0.7) | 50 | [8] | [27] | [2] | 99 | 103 | UT | 0.5 | HoldLong | | (9) | 17 | -4 | 2 | 20 | 2,99 | 74 | | 12 | Jul/24 | 12 | 58.15 | 59.87 | 61.1(0.2) | 61.49(0.24) | 61.84(0.41) | 62.4 | 2 | | 17 | 26(2.1) | 50 | [9] | [31] | [13] | 109 | 113 | UT | 1 | HoldLong | | (9) | 19 | 25 | 3 | 20 | 2.4,99 | 74 | | 13 | Jul/24 | 11 | 58.15 | 59.87 | 60.98(0.16) | 61.34(0.18) | 61.59(0.28) | 62.08 | 1.9 | | 17 | 24(1.2) | 50 | [7] | [23] | [14] | 104 | 91 | UT | 1 | HoldLong | | (8) | 13 | 27 | 8 | 20 | 2.2,99 | 74 | | 14 | Jul/24 | 10 | 58.15 | 59.87 | 60.88(0.15) | 61.23(0.13) | 61.42(0.2) | 61.72 | 1.7 | | 17 | 22(-0.6) | 50 | [7] | [18] | [2] | 94 | 42 | UT | 0.6 | HoldLong | | (7) | 9 | -1 | 5 | 20 | 1.8,99 | 74 | | 15 | Jul/24 | 9 | 58.15 | 59.87 | 60.79(0.16) | 61.15(0.13) | 61.3(0.2) | 61.74 | 1.7 | | 17 | 23(0.2) | 50 | [7] | [18] | [17] | 100 | 52 | UT | 0.9 | CloseLong? | | (8) | 9 | 38 | 7 | 20 | 2,100 | 74 | | | | |
| 16 | Jul/21 | 15 | 57.72 | 59.41 | 60.69(0.13) | 61.07(0.07) | 61.18(0.05) | 61.25 | 1.6 | | 15 | 23(-1.5) | 50 | [6] | [9] | [2] | 80 | -24 | UT | 0.1 | HoldLong? | | (6) | 2 | 4 | 0 | 7 | 1.2,100 | 75 | | 17 | Jul/21 | 14 | 57.72 | 59.41 | 60.61(0.15) | 61.03(0.08) | 61.15(0.1) | 61.2 | 1.6 | | 15 | 24(-2.1) | 50 | [7] | [11] | [-0] | 78 | -23 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | -1 | -2 | 1.1,100 | 75 | | 18 | Jul/21 | 13 | 57.72 | 59.41 | 60.52(0.15) | 60.98(0.07) | 61.09(0.07) | 61.19 | 1.6 | | 15 | 26(-1.5) | 50 | [7] | [10] | [2] | 80 | -19 | UT | 0.2 | HoldLong | | (8) | 3 | 2 | -1 | 16 | 1.2,100 | 75 | | 19 | Jul/21 | 12 | 57.72 | 59.41 | 60.43(0.15) | 60.94(0.07) | 61.05(0.08) | 61.16 | 1.6 | | 15 | 28(-0.5) | 50 | [7] | [10] | [2] | 80 | -7 | UT | 0.2 | HoldLong | | (7) | 4 | 4 | 1 | 7 | 1.2,100 | 75 | | 20 | Jul/21 | 11 | 57.72 | 59.41 | 60.34(0.15) | 60.9(0.15) | 61(0.08) | 61.11 | 1.6 | | 15 | 28(-0.2) | 50 | [7] | [12] | [-1] | 81 | 3 | CR | 0.2 | OpenShort | | (7) | 4 | 1 | -2 | -11 | 1.3,98 | 75 | | | | |
| 21 | Jul/21 | 10 | 57.72 | 59.41 | 60.25(0.12) | 60.81(0.15) | 60.95(0.03) | 61.09 | 1.6 | | 15 | 29(0.2) | 50 | [6] | [9] | [4] | 83 | 28 | UT | 0.2 | HoldLong | | (7) | 1 | 15 | -2 | -2 | 1.4,98 | 75 | | 22 | Jul/21 | 9 | 57.72 | 59.41 | 60.18(0.12) | 60.72(0.15) | 60.93(0.1) | 60.9 | 1.5 | | 15 | 28(1) | 50 | [6] | [13] | [-3] | 78 | 25 | CR | -0 | OpenShort? | | (6) | 5 | -6 | -4 | -5 | 1.2,98 | 75 | | 23 | Jul/20 | 15 | 57.35 | 59.04 | 60.11(0.12) | 60.63(0.17) | 60.87(0.07) | 60.98 | 1.7 | | 15 | 27(0.8) | 50 | [6] | [12] | [1] | 88 | 38 | UT | 0.2 | HoldLong? | | (6) | 3 | 2 | -3 | 7 | 1.5,100 | 75 | | 24 | Jul/20 | 14 | 57.35 | 59.04 | 60.04(0.15) | 60.53(0.18) | 60.83(0.05) | 60.95 | 1.7 | | 15 | 27(0.6) | 50 | [7] | [12] | [2] | 90 | 17 | UT | 0.2 | HoldLong | | (6) | 2 | 5 | -2 | 10 | 1.6,100 | 75 | | 25 | Jul/20 | 13 | 57.35 | 59.04 | 59.95(0.13) | 60.42(0.18) | 60.8(0.23) | 60.88 | 1.7 | | 15 | 26(1.1) | 50 | [6] | [20] | [1] | 91 | 88 | UT | 0.1 | OpenLong | | (6) | 11 | 2 | -6 | 16 | 1.7,98 | 75 | | | | |
| 26 | Jul/20 | 12 | 57.35 | 59.04 | 59.87(0.13) | 60.31(0.22) | 60.66(0.26) | 60.85 | 1.6 | | 15 | 25(1.8) | 50 | [6] | [22] | [4] | 96 | 96 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | -8 | 20 | 1.9,98 | 75 | | 27 | Jul/20 | 11 | 57.35 | 59.04 | 59.79(0.12) | 60.18(0.22) | 60.5(0.2) | 60.71 | 1.6 | | 15 | 23(1.2) | 50 | [6] | [19] | [-1] | 96 | 80 | CR | 0.4 | OpenShort | | (6) | 9 | -7 | 1 | 13 | 1.9,98 | 75 | | 28 | Jul/20 | 10 | 57.35 | 59.04 | 59.72(0.15) | 60.05(0.25) | 60.38(0.28) | 60.8 | 1.6 | | 15 | 22(3) | 50 | [7] | [24] | [5] | 108 | 102 | UT | 0.9 | HoldLong | | (7) | 13 | 3 | 6 | 20 | 2.3,100 | 75 | | 29 | Jul/20 | 9 | 57.35 | 59.04 | 59.63(0.17) | 59.9(0.2) | 60.21(0.28) | 60.76 | 1.6 | | 15 | 19(1.5) | 50 | [8] | [23] | [21] | 120 | 90 | UT | 1.4 | HoldLong? | | (7) | 13 | 46 | 10 | 20 | 2.8,100 | 75 | | 30 | Jul/19 | 15 | 57.03 | 58.62 | 59.53(0.13) | 59.78(0.13) | 60.04(0.13) | 60.17 | 1.5 | | 14 | 17(-2.2) | 50 | [6] | [13] | [4] | 93 | 15 | UT | 0.4 | HoldLong? | | (6) | 6 | 6 | 1 | 20 | 1.7,100 | 78 | | | | |
| 31 | Jul/19 | 14 | 57.03 | 58.62 | 59.45(0.15) | 59.7(0.08) | 59.96(0.17) | 60.09 | 1.5 | | 14 | 20(-2.5) | 50 | [7] | [14] | [2] | 90 | 4 | UT | 0.3 | HoldLong | | (6) | 8 | 1 | 3 | 18 | 1.6,100 | 78 | | 32 | Jul/19 | 13 | 57.03 | 58.62 | 59.36(0.15) | 59.65(0.08) | 59.86(0.22) | 60.08 | 1.5 | | 14 | 22(-1.6) | 50 | [7] | [17] | [5] | 89 | 27 | UT | 0.5 | HoldLong | | (8) | 10 | 3 | 4 | 20 | 1.6,99 | 78 | | 33 | Jul/19 | 12 | 57.03 | 58.62 | 59.27(0.17) | 59.6(0.08) | 59.73(0.25) | 60.04 | 1.5 | | 14 | 24(-1.2) | 50 | [8] | [18] | [11] | 89 | 26 | UT | 0.6 | HoldLong | | (7) | 12 | 19 | 10 | 20 | 1.6,99 | 78 | | 34 | Jul/19 | 11 | 57.03 | 58.62 | 59.17(0.15) | 59.55(0.1) | 59.58(0.1) | 59.8 | 1.4 | | 14 | 25(-2.4) | 50 | [7] | [12] | [1] | 80 | -13 | UT | 0.4 | HoldLong | | (7) | 5 | -2 | 10 | 0 | 1.3,97 | 78 | | 35 | Jul/19 | 10 | 57.03 | 58.62 | 59.08(0.17) | 59.49(0.1) | 59.52(0.17) | 59.83 | 1.4 | | 14 | 27(-1.1) | 50 | [8] | [15] | [11] | 77 | 5 | UT | 0.6 | HoldLong | | (8) | 8 | 21 | 8 | 20 | 1.4,92 | 78 | | | | |
| 36 | Jul/19 | 9 | 57.03 | 58.62 | 58.98(0.14) | 59.43(0.03) | 59.42(-0.02) | 59.57 | 1.3 | | 14 | 28(-1.3) | 50 | [7] | [4] | [4] | 59 | -42 | UT | 0.3 | OpenLong? | | (7) | -1 | 14 | -3 | 5 | 1,84 | 78 | | 37 | Jul/18 | 15 | 56.73 | 58.27 | 58.9(0.08) | 59.41(0.05) | 59.43(-0.08) | 59.4 | 1.4 | | 12 | 30(-1.3) | 50 | [4] | [0] | [-1] | 51 | -18 | DR | -0 | OpenShort? | | (6) | -4 | 5 | -7 | -15 | 0.8,81 | 75 | | 38 | Jul/18 | 14 | 56.73 | 58.27 | 58.85(0.03) | 59.38(0.03) | 59.48(-0.05) | 59.34 | 1.3 | | 12 | 31(0.5) | 35 | [1] | [1] | [-6] | 54 | 38 | CR | -0.2 | HoldShort | | (5) | -2 | -9 | -10 | -13 | 0.8,84 | 75 | | 39 | Jul/18 | 13 | 56.73 | 58.27 | 58.83(0.03) | 59.36(0.12) | 59.51(0.08) | 59.45 | 1.4 | | 12 | 30(0.8) | 50 | [1] | [9] | [-1] | 67 | 99 | CR | -0.1 | HoldShort | | (1) | 4 | 2 | -7 | -7 | 1.1,89 | 75 | | 40 | Jul/18 | 12 | 56.73 | 58.27 | 58.81(0.05) | 59.29(0.15) | 59.46(0.03) | 59.42 | 1.4 | | 12 | 30(0.8) | 45 | [2] | [7] | [-6] | 71 | 58 | CR | -0.1 | HoldShort | | (1) | 1 | -9 | -6 | -20 | 1.1,93 | 75 | | | | |
| 41 | Jul/18 | 11 | 56.73 | 58.27 | 58.78(0.03) | 59.2(0.22) | 59.44(0.08) | 59.54 | 1.4 | | 12 | 29(1.2) | 50 | [1] | [11] | [-3] | 83 | 119 | CR | 0.2 | OpenShort | | (3) | 4 | -8 | 2 | -5 | 1.4,98 | 75 | | 42 | Jul/18 | 10 | 56.73 | 58.27 | 58.76(0.05) | 59.07(0.25) | 59.39(0.2) | 59.64 | 1.5 | | 12 | 28(2) | 50 | [2] | [17] | [6] | 88 | 150 | UT | 0.5 | OpenLong | | (2) | 9 | 11 | 2 | 20 | 1.6,98 | 75 | | 43 | Jul/18 | 9 | 56.73 | 58.27 | 58.73(0.03) | 58.92(0.22) | 59.27(0.1) | 59.5 | 1.4 | | 12 | 26(0.8) | 50 | [1] | [12] | [9] | 88 | 124 | UT | 0.5 | HoldLong? | | (1) | 5 | 22 | 1 | 13 | 1.6,98 | 75 | | 44 | Jul/17 | 15 | 56.53 | 58.05 | 58.71(0.03) | 58.79(0.2) | 59.21(0.17) | 59.22 | 1.4 | | 12 | 25(0) | 50 | [1] | [15] | [-1] | 76 | 103 | CR | 0 | OpenShort? | | (0) | 8 | -6 | 3 | 3 | 1.1,98 | 77 | | 45 | Jul/17 | 14 | 56.53 | 58.05 | 58.69(0.05) | 58.67(0.24) | 59.11(0.25) | 59.29 | 1.5 | | 12 | 25(1.1) | 50 | [2] | [20] | [4] | 83 | 113 | UT | 0.4 | OpenLong | | (2) | 12 | 1 | 10 | 20 | 1.3,100 | 77 | | | | |
| 46 | Jul/17 | 13 | 56.53 | 58.05 | 58.66(0.05) | 58.53(0.22) | 58.96(0.34) | 59.28 | 1.5 | | 12 | 24(1.2) | 50 | [2] | [23] | [11] | 84 | 144 | UT | 0.7 | OpenLong | | (2) | 16 | 10 | 25 | 20 | 1.4,99 | 77 | | 47 | Jul/17 | 12 | 56.53 | 58.05 | 58.63(0.03) | 58.4(0.14) | 58.76(0.32) | 59.15 | 1.4 | | 12 | 23(0.7) | 50 | [1] | [20] | [11] | 68 | 139 | UT | 0.9 | OpenLong | | (2) | 15 | 5 | 29 | 20 | 1.2,88 | 77 | | 48 | Jul/17 | 11 | 56.53 | 58.05 | 58.63(0) | 58.32(0.03) | 58.57(0.34) | 59.09 | 1.4 | | 12 | 22(0.4) | 50 | [0] | [18] | [20] | 54 | 163 | UR | 1.3 | SmallShort | | (1) | 16 | 28 | 18 | 20 | 1.2,74 | 77 | | 49 | Jul/17 | 10 | 56.53 | 58.05 | 58.61(-0.05) | 58.3(-0.05) | 58.37(0.26) | 58.74 | 1.2 | | 12 | 21(-2.1) | 50 | [-2] | [12] | [11] | 8 | 132 | UR | 0.9 | SmallShort | | (-1) | 12 | 15 | 3 | 20 | 0.3,50 | 77 | | 50 | Jul/17 | 9 | 56.53 | 58.05 | 58.64(-0.07) | 58.33(-0.05) | 58.22(0.22) | 58.55 | 1.1 | | 12 | 24(-1.3) | 50 | [-3] | [10] | [10] | -18 | 103 | UR | 0.7 | SmallShort? | | (-4) | 10 | 25 | -6 | 20 | -0.2,37 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|