MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $54.8500

MET Daily Change: -1.99% Daily StdDev 2.57% MET EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $53.76(-1.99%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	14	51.78	52.43	53.91(0.13)	54.25(-0.07)	53.87(-0.17)	53.99	1.6	6	36(-4.9)	50	[5]	[-4]	[1]	-18	-149	RG	0.2	Wait	(5)	-7	9	-5	-17	0.2,27	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.43(daily_ema_10 -2.89%) 51.78(daily_ema_20 -4.09%) Resistance Levels: 54.25(weak_hourly_sma_10 0.48%)

2	Jun/8	13	51.78	52.43	53.84(0.11)	54.29(0.02)	53.96(-0.41)	53.88	1.5	6	41(-4)	35	[4]	[-12]	[-5]	-27	-184	DR	-0.1	OpenShort	(5)	-16	11	-20	-20	0.1,21	56
3	Jun/8	12	51.78	52.43	53.78(0.11)	54.28(0.04)	54.18(-0.37)	53.74	1.4	6	45(-3.7)	25	[4]	[-10]	[-11]	-27	-195	DR	-0.7	OpenShort	(5)	-14	2	-32	-20	-0.1,26	56
4	Jun/8	11	51.78	52.43	53.72(0.09)	54.26(0.04)	54.38(-0.31)	53.72	1.4	6	49(-2.4)	10	[4]	[-8]	[-19]	-4	-152	DR	-1	OpenShort	(5)	-12	-24	-34	-20	0,46	56
5	Jun/8	10	51.78	52.43	53.67(0.13)	54.24(0.09)	54.55(-0.18)	54.03	1.6	6	51(-1.9)	10	[5]	[-2]	[-18]	34	-91	DR	-0.7	OpenShort	(6)	-7	-33	-21	-20	0.5,71	56

6	Jun/8	9	51.78	52.43	53.6(0.17)	54.19(0.18)	54.65(0.07)	54.45	1.9	6	53(0)	20	[7]	[10]	[-15]	68	22	CR	-0.3	HoldShort?	(7)	3	-37	-11	-4	1.1,90	56
7	Jun/7	15	51.67	52.09	53.51(0.19)	54.09(0.26)	54.61(0.42)	54.93	2.4	5	53(2.1)	50	[7]	[26]	[9]	98	193	UT	0.4	OpenLong?	(10)	16	16	-3	20	1.9,100	60
8	Jun/7	14	51.67	52.09	53.41(0.15)	53.95(0.2)	54.38(0.46)	54.73	2.3	5	51(5.1)	50	[6]	[25]	[9]	98	217	UT	0.5	OpenLong	(7)	18	14	-2	20	1.9,100	60
9	Jun/7	13	51.67	52.09	53.33(0.13)	53.84(0.22)	54.13(0.39)	54.55	2.1	5	46(5.1)	50	[5]	[23]	[5]	100	202	UT	0.7	HoldLong	(6)	15	3	5	20	2,100	60
10	Jun/7	12	51.67	52.09	53.26(0.11)	53.72(0.3)	53.92(0.37)	54.51	2.1	5	41(5.9)	50	[4]	[24]	[10]	108	214	UT	1.1	HoldLong	(6)	14	14	14	20	2.3,100	60

11	Jun/7	11	51.67	52.09	53.2(0.13)	53.56(0.34)	53.72(0.32)	54.33	2	5	35(6.3)	50	[5]	[23]	[19]	105	165	UT	1.3	HoldLong	(5)	12	44	11	20	2.4,95	60
12	Jun/7	10	51.67	52.09	53.13(0.08)	53.38(0.21)	53.55(0.06)	53.78	1.6	5	29(1.5)	50	[3]	[9]	[9]	85	62	UT	0.6	OpenLong	(3)	2	24	5	0	1.7,92	60
13	Jun/7	9	51.67	52.09	53.09(0.11)	53.27(0.17)	53.52(-0.06)	53.48	1.4	5	27(-2)	35	[4]	[4]	[-2]	66	-45	CR	-0.1	HoldShort?	(3)	-2	-3	-3	-4	1.1,88	60
14	Jun/6	15	51.54	51.76	53.03(0.21)	53.18(0.15)	53.55(0.07)	53.51	1.7	2	29(-15.9)	45	[8]	[8]	[1]	71	-83	UT	-0.1	OpenLong?	(6)	3	0	-2	15	1.2,91	64
15	Jun/6	14	51.54	51.76	52.92(0.28)	53.1(0.15)	53.51(0.22)	53.51	1.7	2	45(-18.4)	50	[11]	[15]	[-0]	70	-98	UT	0	OpenLong	(9)	9	-4	-1	15	1.1,92	64

16	Jun/6	13	51.54	51.76	52.77(0.29)	53.02(0.19)	53.39(0.34)	53.56	1.8	2	63(-11)	50	[11]	[21]	[3]	74	-40	UT	0.2	OpenLong	(13)	13	1	4	20	1.1,96	64
17	Jun/6	12	51.54	51.76	52.62(0.3)	52.92(0.09)	53.21(0.36)	53.55	1.7	2	74(-7.5)	50	[12]	[20]	[5]	76	-14	UT	0.4	HoldLong	(13)	14	-6	11	20	1.1,98	64
18	Jun/6	11	51.54	51.76	52.46(0.29)	52.87(0.09)	53.02(0.4)	53.62	1.8	2	82(-3.9)	50	[11]	[21]	[16]	74	44	UT	0.6	OpenLong	(14)	16	23	12	20	1.2,94	64
19	Jun/6	10	51.54	51.76	52.31(0.29)	52.82(0.04)	52.81(0.25)	53.33	1.6	2	86(-4.2)	50	[11]	[14]	[18]	62	-21	UT	0.5	OpenLong	(12)	10	34	6	20	1,87	64
20	Jun/6	9	51.54	51.76	52.16(0.25)	52.8(-0.08)	52.68(0.06)	52.91	1.2	2	90(-6)	50	[10]	[4]	[9]	42	-75	UT	0.2	OpenLong?	(11)	2	22	-1	20	0.7,74	64

21	Jun/5	15	51.53	51.63	52.03(0.27)	52.84(-0.08)	52.65(0.02)	52.64	0.9	-0	96(-5.7)	30	[11]	[2]	[-1]	39	-123	CR	-0	HoldShort?	(11)	1	2	-4	-8	0.6,74	57
22	Jun/5	14	51.53	51.63	51.89(0.29)	52.88(-0.04)	52.64(-0.13)	52.62	0.9	-0	102(-6.7)	25	[11]	[-3]	[-1]	43	-157	DR	-0	OpenShort	(12)	-5	4	-5	-20	0.6,78	57
23	Jun/5	13	51.53	51.63	51.74(0.29)	52.9(0.04)	52.71(-0.23)	52.57	0.9	-0	108(-5.9)	10	[11]	[-5]	[-10]	45	-161	DR	-0.1	OpenShort	(12)	-9	-12	-6	-20	0.6,80	57
24	Jun/5	12	51.53	51.63	51.59(0.29)	52.88(0.27)	52.83(-0.17)	52.71	1	-0	114(-2.9)	20	[11]	[2]	[-7]	51	-87	CR	-0.1	HoldShort	(14)	-7	0	-9	-20	0.8,81	57
25	Jun/5	11	51.53	51.63	51.44(0.29)	52.74(0.44)	52.92(-0.19)	52.71	1	-0	117(-0.9)	25	[11]	[4]	[-6]	58	-61	CR	-0.2	HoldShort	(13)	-8	10	-10	-20	0.9,85	57

26	Jun/5	10	51.53	51.63	51.29(0.25)	52.51(0.38)	53.02(-0.19)	52.59	0.9	-0	118(-0.2)	-0	[10]	[3]	[-18]	63	-24	CR	-0.3	HoldShort	(12)	-8	-33	-10	-20	0.9,90	57
27	Jun/5	9	51.53	51.63	51.16(0.29)	52.31(0.48)	53.12(0.06)	53	1.2	-0	118(4.2)	30	[11]	[15]	[-6]	79	107	CR	-0.1	OpenShort?	(14)	2	-12	-8	-4	1.3,96	57
28	Jun/2	15	51.61	51.51	51.01(0.26)	52.06(0.5)	53.09(0.32)	53.15	1.1	-0	114(20.2)	50	[10]	[26]	[2]	89	254	UT	0	OpenLong?	(13)	13	0	-6	20	1.6,99	59
29	Jun/2	14	51.61	51.51	50.88(0.16)	51.8(0.52)	52.92(0.7)	53.15	1.1	-0	94(7.6)	45	[6]	[40]	[2]	94	464	UT	0.2	OpenLong	(12)	28	-6	-5	20	1.8,99	59
30	Jun/2	13	51.61	51.51	50.8(0.18)	51.53(0.59)	52.55(1.06)	53.23	1.2	-0	86(9.4)	50	[7]	[56]	[15]	103	557	UT	0.6	HoldLong	(8)	42	14	6	20	2.1,100	59

31	Jun/2	12	51.61	51.51	50.71(0.14)	51.23(0.65)	52(0.99)	53.06	1.1	-0	77(9)	50	[6]	[54]	[18]	108	558	UT	1	HoldLong	(7)	39	17	22	20	2.3,100	59
32	Jun/2	11	51.61	51.51	50.64(0.14)	50.9(0.63)	51.49(0.94)	52.85	0.9	-0	68(9.8)	50	[6]	[51]	[31]	110	527	UT	1.5	HoldLong	(5)	37	45	34	20	2.4,100	59
33	Jun/2	10	51.61	51.51	50.57(0.1)	50.58(0.58)	51.01(0.71)	52.3	0.5	-0	58(5.9)	45	[4]	[41]	[41]	86	413	UT	1.7	OpenLong	(4)	28	77	31	20	2.2,81	59
34	Jun/2	9	51.61	51.51	50.52(-0.04)	50.29(0.3)	50.65(0.3)	51.37	-0.2	-0	52(-1.6)	15	[-2]	[18]	[35]	43	278	UR	1	SmallShort?	(-1)	12	77	17	20	1.2,63	59
35	Jun/1	15	51.65	51.38	50.54(-0.1)	50.14(0.12)	50.5(0.08)	50.46	-0.8	-7	54(1.1)	-50	[-4]	[3]	[1]	8	90	UR	-0.1	SmallShort?	(-4)	3	-4	7	12	-0.1,60	48

36	Jun/1	14	51.65	51.38	50.59(-0.16)	50.08(0.14)	50.46(0.32)	50.51	-0.8	-7	53(-4.6)	-50	[-7]	[12]	[5]	-6	209	UR	0.1	SmallShort	(-4)	13	1	9	20	-0.1,47	48
37	Jun/1	13	51.65	51.38	50.67(-0.16)	50.01(0.08)	50.3(0.32)	50.5	-0.8	-7	57(-4.3)	-50	[-7]	[11]	[4]	-8	199	UR	0.2	SmallShort	(-8)	13	-7	15	20	-0.2,47	48
38	Jun/1	12	51.65	51.38	50.75(-0.14)	49.97(0.04)	50.14(0.42)	50.58	-0.8	-7	62(-3.2)	-30	[-6]	[14]	[14]	-13	204	UR	0.5	SmallShort	(-7)	17	10	22	20	-0.2,42	48
39	Jun/1	11	51.65	51.38	50.82(-0.18)	49.95(-0.24)	49.93(0.32)	50.46	-0.8	-7	65(-3.3)	-30	[-7]	[4]	[19]	-32	178	UR	0.6	SmallShort	(-8)	13	21	18	20	-0.4,28	48
40	Jun/1	10	51.65	51.38	50.91(-0.22)	50.07(-0.26)	49.77(0.16)	50.22	-1	-7	68(-2.9)	-40	[-9]	[-3]	[22]	-53	106	DP	0.5	OpenShort	(-9)	7	40	13	20	-0.7,15	48

41	Jun/1	9	51.65	51.38	51.02(-0.31)	50.2(-0.36)	49.69(-0.06)	49.75	-1.3	-7	71(-1.4)	-50	[-13]	[-15]	[5]	-78	31	DP	0.1	OpenShort?	(-12)	-2	6	7	18	-1.3,5	48
42	May/31	15	52.04	51.52	51.18(-0.27)	50.38(-0.38)	49.72(-0.16)	49.68	-1.2	-9	72(23)	-50	[-11]	[-18]	[2]	-86	-72	DP	-0	OpenShort?	(-14)	-7	9	5	-20	-1.5,2	44
43	May/31	14	52.04	51.52	51.32(-0.33)	50.57(-0.35)	49.8(-0.34)	49.57	-1.2	-9	49(1.7)	-50	[-13]	[-26]	[-7]	-93	-108	DT	-0.2	OpenShort	(-13)	-14	-9	5	-20	-1.7,0	44
44	May/31	13	52.04	51.52	51.49(-0.29)	50.75(-0.37)	49.97(-0.77)	49.67	-1.2	-9	48(2.8)	-50	[-12]	[-43]	[-10]	-98	-259	DT	-0.3	OpenShort	(-13)	-31	-14	4	-20	-1.9,0	44
45	May/31	12	52.04	51.52	51.64(-0.25)	50.94(-0.33)	50.36(-0.67)	49.83	-1.1	-9	45(4.1)	-50	[-10]	[-37]	[-6]	-100	-273	DT	-0.6	HoldShort	(-13)	-27	-2	4	-20	-2,0	44

46	May/31	11	52.04	51.52	51.77(-0.27)	51.11(-0.43)	50.7(-0.71)	49.85	-1.1	-9	41(5.7)	-50	[-11]	[-41]	[-15]	-108	-283	DT	-1	HoldShort	(-12)	-29	-20	-14	-20	-2.3,0	44
47	May/31	10	52.04	51.52	51.91(-0.21)	51.33(-0.43)	51.06(-0.62)	50.08	-1	-9	35(7.4)	-50	[-8]	[-37]	[-19]	-111	-299	DT	-1.4	HoldShort	(-10)	-25	-30	-12	-20	-2.6,4	44
48	May/31	9	52.04	51.52	52.02(-0.15)	51.55(-0.29)	51.38(-0.29)	50.44	-0.8	-9	28(4.7)	-50	[-6]	[-20]	[-45]	-113	-227	DT	-1.7	HoldShort?	(-7)	-12	-96	-38	-20	-2.8,7	44
49	May/30	15	52.51	51.52	52.1(-0.08)	51.7(-0.12)	51.53(0.02)	51.6	-0.4	-11	23(4.6)	-50	[-3]	[-3]	[-1]	-67	-20	DT	0.1	OpenShort?	(-3)	1	7	-22	8	-1.1,11	46
50	May/30	14	52.51	51.52	52.14(0.12)	51.76(-0.17)	51.52(0.02)	51.52	-0.4	-11	18(-5.1)	-25	[5]	[-2]	[-6]	-74	-230	DR	0	OpenShort	(-4)	1	-7	-25	4	-1.3,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI