MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.3000 One month high (close): $70.3300

MET Daily Change: 1.56% Daily StdDev 1.98% MET EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $57.94(1.56%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.46%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	58.93	56.31	56.96(0.21)	57.39(0.05)	57.7(0.03)	57.65	-0.2	-23	13(-1.3)	10	[11]	[6]	[-1]	69	-43	CR	-0.1	HoldShort	(10)	2	-3	-5	16	1,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.39(hourly_sma_10 -0.45%) 56.96(hourly_sma_20 -1.2%) 56.31(weak_daily_ema_10 -2.32%) Resistance Levels: 58.93(daily_ema_20 2.22%)

2	Mar/31	13	58.93	56.31	56.84(0.23)	57.36(0.03)	57.68(0.24)	57.68	-0.2	-23	14(-1.1)	20	[12]	[16]	[1]	75	12	UT	0	HoldLong	(14)	12	-4	-2	20	1.1,97	47
3	Mar/31	12	58.93	56.31	56.71(0.23)	57.34(0.03)	57.54(0.28)	57.72	-0.2	-23	15(-0.7)	10	[12]	[18]	[1]	82	50	RG	0.2	Wait	(14)	14	-6	4	20	1.3,99	47
4	Mar/31	11	58.93	56.31	56.58(0.19)	57.32(0.24)	57.38(0.28)	57.77	-0.2	-23	16(0.3)	20	[10]	[23]	[7]	85	112	UT	0.5	HoldLong	(16)	14	12	13	7	1.4,100	47
5	Mar/31	10	58.93	56.31	56.47(0.18)	57.18(0.25)	57.22(0.19)	57.66	-0.2	-23	16(0.4)	10	[9]	[18]	[5]	80	103	RG	0.5	Wait	(13)	10	9	10	5	1.5,92	47

6	Mar/31	9	58.93	56.31	56.37(0.16)	57.04(0.25)	57.11(0.14)	57.58	-0.3	-23	15(0.9)	30	[8]	[16]	[24]	71	109	UT	0.6	OpenLong?	(13)	7	66	4	14	1.5,83	47
7	Mar/30	15	59.5	56	56.28(0.12)	56.9(0.14)	57.03(-0.19)	56.98	-0.5	-30	14(1.1)	-25	[6]	[-7]	[0]	45	-16	RG	-0.1	Wait?	(7)	-10	9	-9	-16	0.9,72	37
8	Mar/30	14	59.5	56	56.21(0.07)	56.82(0.18)	57.14(-0.23)	56.9	-0.5	-30	13(0.3)	-50	[4]	[-9]	[-8]	49	18	DR	-0.3	OpenShort	(7)	-12	-9	-14	-20	0.9,76	37
9	Mar/30	13	59.5	56	56.17(0.09)	56.72(0.18)	57.27(0.23)	56.98	-0.5	-30	13(0.4)	-20	[5]	[15]	[-4]	60	114	CR	-0.4	HoldShort	(7)	12	-3	-18	-2	1.1,82	37
10	Mar/30	12	59.5	56	56.12(0.11)	56.62(0.18)	57.14(0.26)	57	-0.4	-30	13(0.5)	-25	[6]	[17]	[-14]	72	123	CR	-0.2	HoldShort	(6)	13	-34	-19	9	1.3,89	37

11	Mar/30	11	59.5	56	56.06(0.16)	56.52(0.37)	56.99(0.42)	57.31	-0.4	-30	12(1.2)	0	[8]	[30]	[-5]	92	175	CR	0.5	OpenShort	(9)	21	-23	2	20	1.8,97	37
12	Mar/30	10	59.5	56	55.97(0.2)	56.31(0.41)	56.75(0.46)	57.52	-0.4	-30	11(1.7)	35	[10]	[34]	[6]	113	211	UT	1.3	HoldLong	(11)	23	-1	10	20	2.5,100	37
13	Mar/30	9	59.5	56	55.86(0.25)	56.08(0.43)	56.49(0.57)	57.53	-0.4	-30	9(1.8)	40	[13]	[40]	[55]	130	214	UT	2	HoldLong?	(14)	29	134	17	20	3.2,100	37
14	Mar/29	15	60.08	56.03	55.72(0.07)	55.84(0.14)	56.17(0.12)	56.32	-0.6	-35	7(0.9)	-15	[4]	[8]	[6]	87	78	RG	0.4	Wait?	(9)	6	10	2	20	1.5,99	33
15	Mar/29	14	60.08	56.03	55.68(0.18)	55.76(0.11)	56.1(0.09)	56.23	-0.6	-35	7(-1.6)	15	[9]	[7]	[5]	84	-28	UT	0.3	HoldLong	(4)	5	3	5	20	1.4,99	33

16	Mar/29	13	60.08	56.03	55.58(0.18)	55.7(0.09)	56.05(0.32)	56.2	-0.6	-35	8(-1)	20	[9]	[18]	[3]	78	28	UT	0.3	HoldLong	(13)	16	-3	4	20	1.3,95	33
17	Mar/29	12	60.08	56.03	55.48(0.22)	55.65(0.09)	55.87(0.4)	56.23	-0.6	-35	9(-1.2)	50	[11]	[23]	[19]	81	42	UT	0.7	HoldLong	(11)	20	38	10	20	1.4,96	33
18	Mar/29	11	60.08	56.03	55.36(0.18)	55.6(-0.02)	55.65(0.25)	55.89	-0.7	-35	10(-1.3)	10	[9]	[12]	[2]	69	6	RG	0.4	Wait	(13)	13	-11	19	20	0.9,96	33
19	Mar/29	10	60.08	56.03	55.26(0.24)	55.6(0)	55.51(0.16)	55.99	-0.7	-35	12(-1.4)	25	[12]	[9]	[7]	65	-33	UT	0.7	OpenLong	(13)	8	3	14	20	1.1,87	33
20	Mar/29	9	60.08	56.03	55.13(0.25)	55.61(0.02)	55.42(0.14)	55.97	-0.7	-35	13(-1.3)	50	[13]	[8]	[29]	50	-24	UT	0.7	OpenLong?	(16)	7	76	7	20	1.1,72	33

21	Mar/28	15	60.79	56	54.99(0.2)	55.6(-0.05)	55.34(-0.16)	55.3	-0.9	-42	14(-0.5)	-5	[10]	[-12]	[1]	11	-135	RG	-0	Wait?	(13)	-8	16	-15	-16	0.4,51	27
22	Mar/28	14	60.79	56	54.88(0.05)	55.63(-0.02)	55.43(-0.22)	55.16	-0.9	-42	15(0)	-50	[3]	[-17]	[-6]	22	-36	DR	-0.3	OpenShort	(11)	-11	4	-13	-20	0.3,64	27
23	Mar/28	13	60.79	56	54.85(0.07)	55.64(0.05)	55.55(-0.31)	55.12	-0.9	-42	15(-0.1)	-50	[4]	[-19]	[-24]	30	-72	DR	-0.5	OpenShort	(4)	-16	-45	-14	-20	0.3,72	27
24	Mar/28	12	60.79	56	54.81(0.05)	55.61(0.02)	55.72(-0.16)	55.52	-0.8	-42	15(0.2)	-50	[3]	[-13]	[-5]	55	55	DR	-0.2	OpenShort	(6)	-8	-10	-7	-7	0.8,85	27
25	Mar/28	11	60.79	56	54.78(0.04)	55.6(0.25)	55.81(-0.07)	55.61	-0.8	-42	15(0.3)	-50	[2]	[-2]	[-10]	62	104	DR	-0.2	OpenShort	(6)	-4	-14	-7	-20	0.9,89	27

26	Mar/28	10	60.79	56	54.76(0.02)	55.46(0.31)	55.85(0.07)	55.74	-0.8	-42	14(0.1)	-45	[1]	[6]	[-3]	72	178	CR	-0.1	HoldShort	(3)	4	-3	-4	-12	1.1,94	27
27	Mar/28	9	60.79	56	54.75(-0.02)	55.29(0.31)	55.81(0.16)	55.76	-0.8	-42	14(-0.2)	-50	[-1]	[10]	[-7]	75	230	RG	-0.1	Wait?	(0)	8	-18	1	-16	1.1,97	27
28	Mar/27	15	61.58	56.35	54.76(-0.04)	55.12(0.4)	55.72(0.41)	55.92	-0.9	-44	15(-0.1)	-50	[-2]	[26]	[1]	82	325	UR	0.2	SmallShort?	(0)	21	-7	11	18	1.3,99	25
29	Mar/27	14	61.58	56.35	54.78(-0.04)	54.9(0.46)	55.49(0.2)	55.98	-0.9	-44	15(-0.5)	-45	[-2]	[16]	[11]	83	294	UR	0.5	SmallShort	(-3)	10	16	18	20	1.3,100	25
30	Mar/27	13	61.58	56.35	54.8(-0.11)	54.65(0.5)	55.38(0.6)	55.84	-0.9	-44	15(-1.4)	-30	[-6]	[37]	[14]	71	403	UR	0.5	SmallShort	(-3)	31	20	23	20	1.1,93	25

31	Mar/27	12	61.58	56.35	54.86(-0.13)	54.38(0.44)	55.05(0.51)	55.66	-0.9	-44	17(-1.2)	-35	[-7]	[30]	[25]	48	360	UR	0.6	SmallShort	(-8)	26	53	15	20	0.7,80	25
32	Mar/27	11	61.58	56.35	54.93(-0.15)	54.14(0.15)	54.77(0.46)	55.19	-1	-44	18(-1.1)	-40	[-8]	[20]	[27]	29	268	UR	0.4	SmallShort	(-11)	24	41	24	20	0.2,74	25
33	Mar/27	10	61.58	56.35	55.01(-0.22)	54.06(0.06)	54.52(0.35)	54.83	-1	-44	19(-1.3)	-50	[-11]	[12]	[-13]	3	221	RG	0.3	Wait	(-11)	18	-66	17	20	-0.1,55	25
34	Mar/27	9	61.58	56.35	55.13(-0.22)	54.03(0.13)	54.33(0.78)	55.41	-0.9	-44	20(-2.1)	-50	[-11]	[35]	[62]	2	389	UR	0.8	SmallShort?	(-10)	40	139	22	20	0.2,47	25
35	Mar/24	15	62.36	56.64	55.25(-0.36)	53.96(-0.18)	53.91(0.37)	54.2	-1.2	-51	22(-1.3)	-50	[-18]	[1]	[6]	-42	180	UR	0.2	SmallShort?	(-23)	19	-6	10	20	-0.7,26	21

36	Mar/24	14	62.36	56.64	55.45(-0.4)	54.06(-0.28)	53.71(0.37)	54.25	-1.2	-51	24(-1.7)	-50	[-21]	[-2]	[22]	-48	190	DP	0.3	OpenShort	(-24)	19	41	13	20	-0.8,22	21
37	Mar/24	13	62.36	56.64	55.67(-0.39)	54.21(-0.35)	53.51(-0.19)	53.9	-1.3	-51	25(-0.7)	-50	[-20]	[-33]	[9]	-65	-35	DP	0.2	OpenShort	(-27)	-10	13	11	20	-1.1,13	21
38	Mar/24	12	62.36	56.64	55.89(-0.43)	54.4(-0.48)	53.61(-0.2)	53.79	-1.3	-51	26(-0.4)	-50	[-22]	[-38]	[19]	-73	-63	DP	0.1	OpenShort	(-27)	-10	44	11	20	-1.2,7	21
39	Mar/24	11	62.36	56.64	56.13(-0.44)	54.66(-0.55)	53.72(-0.54)	53.41	-1.3	-51	26(0.8)	-50	[-23]	[-57]	[5]	-88	-226	DP	-0.2	OpenShort	(-30)	-28	24	2	-20	-1.6,2	21
40	Mar/24	10	62.36	56.64	56.38(-0.49)	54.96(-0.7)	54.01(-0.75)	53.2	-1.4	-51	26(1.6)	-50	[-26]	[-73]	[-8]	-98	-309	DT	-0.5	OpenShort	(-31)	-39	-5	1	-20	-1.9,0	21

41	Mar/24	9	62.36	56.64	56.66(-0.46)	55.35(-0.66)	54.42(-0.87)	53.24	-1.4	-51	24(2.3)	-50	[-24]	[-78]	[-56]	-105	-397	DT	-0.7	HoldShort?	(-31)	-45	-134	-2	-20	-2.2,0	21
42	Mar/23	15	63.24	57.41	56.92(-0.37)	55.72(-0.43)	54.9(-0.56)	54.41	-1.4	-51	22(0.8)	-50	[-19]	[-56]	[-6]	-93	-248	DT	-0.3	HoldShort?	(-24)	-29	0	3	-20	-1.7,0	20
43	Mar/23	14	63.24	57.41	57.13(-0.21)	55.96(-0.48)	55.21(-0.68)	54.41	-1.4	-51	21(2.2)	-50	[-11]	[-61]	[-22]	-100	-446	DT	-0.6	HoldShort	(-24)	-35	-43	-2	-20	-2,0	20
44	Mar/23	13	63.24	57.41	57.25(-0.21)	56.23(-0.57)	55.59(-0.59)	54.79	-1.3	-51	19(2.2)	-50	[-11]	[-59]	[-19]	-100	-377	DT	-0.7	HoldShort	(-13)	-31	-43	-1	-20	-2,0	20
45	Mar/23	12	63.24	57.41	57.37(-0.19)	56.55(-0.53)	55.92(-0.67)	55.17	-1.2	-51	16(1.9)	-50	[-10]	[-62]	[-27]	-103	-362	DT	-0.7	HoldShort	(-11)	-35	-65	-6	-20	-2.1,0	20

46	Mar/23	11	63.24	57.41	57.48(-0.12)	56.85(-0.47)	56.3(-0.39)	55.75	-1.2	-51	15(1.1)	-50	[-6]	[-45]	[-8]	-95	-281	DT	-0.6	OpenShort	(-9)	-20	-14	-3	-20	-1.8,0	20
47	Mar/23	10	63.24	57.41	57.55(-0.12)	57.12(-0.45)	56.52(-0.35)	55.88	-1.1	-51	13(1.5)	-50	[-6]	[-42]	[-24]	-98	-263	DT	-0.7	OpenShort	(-8)	-18	-52	-12	-20	-1.9,0	20
48	Mar/23	9	63.24	57.41	57.62(-0.05)	57.38(-0.38)	56.72(-0.26)	56.35	-1.1	-51	12(0.6)	-50	[-3]	[-35]	[-11]	-85	-233	DT	-0.5	HoldShort?	(-6)	-14	-7	-28	-20	-1.6,5	20
49	Mar/22	15	64.07	58.42	57.65(0.05)	57.6(-0.35)	56.87(-0.54)	56.41	-1.2	-50	11(-1.4)	-50	[3]	[-47]	[-34]	-86	-374	DR	-0.6	HoldShort?	(-3)	-28	-71	-29	-20	-1.7,7	24
50	Mar/22	14	64.07	58.42	57.62(0.17)	57.8(-0.26)	57.18(-0.38)	57.06	-1.1	-50	13(-2.6)	-30	[9]	[-35]	[-1]	-61	-322	DR	-0.2	OpenShort	(8)	-20	14	-20	-20	-0.7,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI