MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $70.1600 One month high (close): $73.5800

MET Daily Change: -1.97% Daily StdDev 1.21% MET EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $70.16(-1.97%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	14	71.99	71.84	71.43(-0.06)	71.29(-0.15)	71.01(-0.18)	70.74	-1.6	-4	52(3.4)	-45	[-5]	[-24]	[-1]	-90	-81	DT	-0.7	OpenShort	(0)	-15	9	-17	-16	-1.7,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.29(hourly_sma_10 0.78%) 71.43(hourly_sma_20 0.98%) 71.84(daily_ema_10 1.55%) 71.99(daily_ema_20 1.77%)

2	Jan/18	13	71.99	71.84	71.47(-0.08)	71.4(-0.15)	71.14(-0.31)	70.65	-1.8	-4	49(6.2)	-50	[-7]	[-35]	[-13]	-105	-107	DT	-1.3	HoldShort	(-5)	-26	-4	-46	-20	-2.2,0	40
3	Jan/18	12	71.99	71.84	71.53(-0.11)	71.51(-0.17)	71.36(-0.24)	70.69	-1.7	-4	43(5.3)	-50	[-9]	[-31]	[-24]	-86	-59	DT	-2.1	OpenShort	(-7)	-20	-48	-27	-20	-2.6,29	40
4	Jan/18	11	71.99	71.84	71.61(-0.06)	71.63(-0.08)	71.53(-0.1)	71.18	-1.1	-4	37(-1.7)	-50	[-5]	[-15]	[-24]	-39	-18	DT	-1.2	OpenShort	(-5)	-8	-57	-19	-20	-1.5,49	40
5	Jan/18	10	71.99	71.84	71.61(0)	71.69(0.04)	71.6(0.07)	71.77	-0.3	-4	39(-1.1)	5	[0]	[6]	[13]	34	42	UR	0.6	SmallShort	(-2)	6	32	10	3	0.4,74	40

6	Jan/18	9	71.99	71.84	71.65(-0.04)	71.66(-0.04)	71.55(-0.15)	71.44	-0.7	-4	40(0.6)	-50	[-3]	[-17]	[-10]	-5	-27	DT	-0.4	OpenShort?	(-2)	-12	-22	-5	-18	-0.7,63	40
7	Jan/17	15	72.07	72.06	71.65(0)	71.66(0)	71.66(-0.01)	71.66	-0.7	-1	40(-9)	0	[0]	[-1]	[3]	18	-3	RG	0	Wait?	(-1)	-1	10	-0	0	-0.1,70	46
8	Jan/17	14	72.07	72.06	71.65(0)	71.66(0)	71.67(-0.07)	71.55	-0.8	-1	49(-0.5)	-0	[0]	[-6]	[-4]	4	-42	DR	-0.4	OpenShort	(-1)	-6	-2	-11	-14	-0.4,64	46
9	Jan/17	13	72.07	72.06	71.65(0)	71.69(0.06)	71.72(-0.1)	71.57	-0.8	-1	49(0)	-5	[0]	[-6]	[-6]	9	-50	DR	-0.5	OpenShort	(0)	-8	-9	-7	-20	-0.4,69	46
10	Jan/17	12	72.07	72.06	71.68(0.01)	71.65(0.13)	71.79(0.03)	71.66	-0.7	-1	49(-0.3)	-10	[1]	[8]	[-9]	19	-3	CR	-0.4	HoldShort	(1)	3	-18	-5	-20	-0.1,71	46

11	Jan/17	11	72.07	72.06	71.67(0.01)	71.56(0.03)	71.77(0.06)	71.85	-0.4	-1	49(0.2)	5	[1]	[6]	[5]	37	37	RG	0.3	Wait	(1)	5	10	0	20	0.6,72	46
12	Jan/17	10	72.07	72.06	71.66(0.03)	71.54(-0.03)	71.77(0)	71.75	-0.5	-1	49(-1)	10	[3]	[-1]	[1]	31	-26	RG	0.1	Wait	(2)	0	-5	6	20	0.3,73	46
13	Jan/17	9	72.07	72.06	71.64(0.03)	71.56(-0.03)	71.73(0.11)	71.8	-0.4	-1	50(0.1)	5	[3]	[8]	[2]	33	17	RG	0.2	Wait?	(2)	9	-6	8	20	0.5,70	46
14	Jan/13	15	72.08	72.14	71.62(0.01)	71.58(-0.04)	71.65(0.2)	71.86	-0.3	-1	50(2.3)	25	[1]	[15]	[12]	36	79	UT	0.7	OpenLong?	(2)	17	24	10	20	0.8,66	52
15	Jan/13	14	72.08	72.14	71.61(0.01)	71.61(-0.04)	71.51(0.24)	71.62	-0.7	-1	48(-0.4)	20	[1]	[18]	[3]	12	60	UT	0.4	OpenLong	(0)	20	0	16	4	0,62	52

16	Jan/13	13	72.08	72.14	71.6(0.03)	71.64(-0.04)	71.51(0)	71.62	-0.7	-1	48(-0.6)	15	[3]	[-2]	[2]	10	-36	RG	0.9	SmallShort	(1)	0	-8	24	11	0.1,57	52
17	Jan/13	12	72.08	72.14	71.58(0.01)	71.64(0)	71.34(-0.06)	71.7	-0.6	-1	49(-0.6)	10	[1]	[-5]	[13]	6	-10	RG	1.2	SmallShort	(2)	-5	24	27	0	0.4,46	52
18	Jan/13	11	72.08	72.14	71.57(0.01)	71.64(0)	71.38(-0.18)	71.45	-1	-1	49(-1.2)	10	[1]	[-15]	[5]	-35	-85	RG	0.2	Wait	(1)	-15	28	-17	-20	-0.4,25	52
19	Jan/13	10	72.08	72.14	71.57(0)	71.67(-0.04)	71.51(-0.25)	71.16	-1.4	-1	51(-1.5)	5	[0]	[-23]	[2]	-61	-135	RG	-1.1	SmallLong	(-1)	-21	36	-42	-20	-1.2,19	52
20	Jan/13	9	72.08	72.14	71.56(-0.03)	71.7(-0.13)	71.69(-0.35)	70.79	-2	-1	52(8.5)	-40	[-3]	[-36]	[-42]	-76	-178	DT	-2.7	OpenShort?	(-3)	-29	-81	-57	-20	-2.3,32	52

21	Jan/12	15	72.12	72.22	71.58(0.04)	71.79(0.01)	71.94(-0.08)	71.63	-0.8	-2	44(-3.5)	-20	[3]	[-6]	[-16]	17	-62	DR	-1.1	OpenShort?	(3)	-7	-27	-32	-14	0.2,62	42
22	Jan/12	14	72.12	72.22	71.55(0.04)	71.78(0.07)	72(0.06)	71.91	-0.3	-2	47(1.5)	-20	[3]	[7]	[-7]	65	21	CR	-0.3	HoldShort	(5)	5	-17	-8	-1	1.2,85	42
23	Jan/12	13	72.12	72.22	71.52(0.03)	71.73(0.1)	71.96(0.18)	72.09	-0	-2	46(3.6)	-5	[2]	[17]	[-1]	94	96	CR	0.4	OpenShort	(4)	14	-8	7	10	1.9,96	42
24	Jan/12	12	72.12	72.22	71.5(0.01)	71.66(0.08)	71.83(0.17)	72.18	0.1	-2	42(3.6)	10	[1]	[16]	[16]	113	136	RG	1.3	SmallShort	(2)	13	28	22	20	2.5,100	42
25	Jan/12	11	72.12	72.22	71.49(-0.04)	71.6(0.07)	71.71(0.11)	71.89	-0.4	-2	38(-12.3)	-35	[-3]	[10]	[5]	90	135	UR	0.7	SmallShort	(0)	8	-1	27	14	1.6,100	42

26	Jan/12	10	72.12	72.22	71.52(-0.04)	71.55(0.1)	71.63(0.14)	71.9	-0.3	-2	51(-8.9)	-20	[-3]	[13]	[11]	72	133	UR	0.8	SmallShort	(-3)	11	15	22	20	1.2,92	42
27	Jan/12	9	72.12	72.22	71.55(-0.07)	71.48(0.03)	71.53(0.06)	71.74	-0.6	-2	60(-9.2)	-20	[-5]	[4]	[14]	48	124	UR	0.5	SmallShort?	(-5)	5	29	20	6	0.5,85	42
28	Jan/11	15	72.21	72.27	71.6(-0.07)	71.46(0.03)	71.53(0)	71.44	-1.2	-2	69(-4.8)	-25	[-5]	[-1]	[-2]	10	56	DT	-0.1	OpenShort?	(-6)	0	-12	12	-6	-0.4,70	50
29	Jan/11	14	72.21	72.27	71.65(-0.14)	71.44(0.03)	71.49(-0.01)	71.56	-1	-2	74(-26.4)	-50	[-11]	[-3]	[3]	6	140	DP	0.1	OpenShort	(-4)	-1	1	14	3	-0.2,61	50
30	Jan/11	13	72.21	72.27	71.75(-0.14)	71.42(0.06)	71.5(0.04)	71.55	-1	-2	100(-17.3)	-45	[-11]	[2]	[3]	-12	134	UR	0.1	SmallShort	(-10)	3	3	10	7	-0.3,46	50

31	Jan/11	12	72.21	72.27	71.85(-0.15)	71.38(0.08)	71.47(0.04)	71.52	-1.1	-2	117(-13.4)	-40	[-11]	[2]	[4]	-25	126	UR	0.1	SmallShort	(-10)	3	10	6	-8	-0.4,35	50
32	Jan/11	11	72.21	72.27	71.96(-0.15)	71.38(0)	71.44(0.01)	71.41	-1.2	-2	131(-8.7)	-40	[-11]	[-3]	[2]	-35	87	DP	-0	OpenShort	(-12)	1	-1	7	8	-0.6,30	50
33	Jan/11	10	72.21	72.27	72.07(-0.15)	71.32(-0.04)	71.43(0.04)	71.42	-1.2	-2	139(-7.8)	-45	[-11]	[-2]	[-3]	-41	86	DT	-0	OpenShort	(-10)	3	-17	7	20	-0.7,27	50
34	Jan/11	9	72.21	72.27	72.18(-0.14)	71.35(-0.04)	71.4(0.07)	71.59	-1	-2	147(-6.7)	-25	[-11]	[0]	[10]	-43	91	UR	0.2	SmallShort?	(-10)	5	17	8	20	-0.6,22	50
35	Jan/10	15	72.29	72.36	72.28(-0.14)	71.38(-0.15)	71.35(0.1)	71.42	-1.3	-1	154(3.4)	-25	[-11]	[-1]	[5]	-55	60	DP	0.1	OpenShort?	(-12)	8	6	6	20	-0.9,18	54

36	Jan/10	14	72.29	72.36	72.38(-0.08)	71.49(-0.17)	71.28(0.1)	71.36	-1.4	-1	150(4)	-10	[-6]	[-1]	[3]	-63	-25	DP	0.1	OpenShort	(-10)	8	2	5	20	-1,12	54
37	Jan/10	13	72.29	72.36	72.44(-0.1)	71.61(-0.17)	71.28(0)	71.34	-1.4	-1	146(5)	-15	[-8]	[-9]	[6]	-66	-41	DP	0.1	OpenShort	(-6)	0	9	9	14	-1.1,12	54
38	Jan/10	12	72.29	72.36	72.51(-0.08)	71.73(-0.17)	71.21(-0.11)	71.25	-1.6	-1	141(6.5)	-30	[-6]	[-17]	[-3]	-74	-112	DT	0	OpenShort	(-7)	-8	-10	10	-16	-1.3,9	54
39	Jan/10	11	72.29	72.36	72.57(-0.06)	71.85(-0.32)	71.29(-0.17)	71.36	-1.4	-1	135(5.6)	-5	[-5]	[-27]	[11]	-77	-151	RG	0.1	Wait	(-6)	-13	24	8	20	-1.3,6	54
40	Jan/10	10	72.29	72.36	72.61(-0.08)	72.08(-0.36)	71.41(-0.43)	71.11	-1.8	-1	129(11.2)	-50	[-6]	[-48]	[1]	-92	-240	DP	-0.3	OpenShort	(-6)	-33	10	-1	-20	-1.7,1	54

41	Jan/10	9	72.29	72.36	72.67(-0.1)	72.34(-0.34)	71.72(-0.4)	71	-1.9	-1	118(12.7)	-50	[-8]	[-46]	[-15]	-103	-230	DT	-0.9	HoldShort?	(-6)	-30	-29	-9	-20	-2.1,0	54
42	Jan/9	15	72.33	72.44	72.74(-0.1)	72.59(-0.32)	72.01(-0.36)	71.3	-1.5	-2	105(13.9)	-50	[-8]	[-42]	[-21]	-100	-188	DT	-1	HoldShort?	(-6)	-27	-39	-18	-20	-2,0	51
43	Jan/9	14	72.33	72.44	72.81(-0.1)	72.82(-0.27)	72.27(-0.19)	71.7	-0.9	-2	92(7.4)	-50	[-8]	[-27]	[-15]	-89	-92	DT	-0.9	OpenShort	(-6)	-14	-26	-13	-20	-1.8,6	51
44	Jan/9	13	72.33	72.44	72.88(-0.1)	73.02(-0.23)	72.41(-0.47)	71.97	-0.5	-2	84(4.6)	-50	[-8]	[-47]	[-25]	-75	-139	DT	-0.8	OpenShort	(-6)	-36	-56	-17	-20	-1.6,15	51
45	Jan/9	12	72.33	72.44	72.95(-0.05)	73.19(-0.11)	72.75(-0.27)	72.55	0.3	-2	80(-0.5)	-30	[-4]	[-26]	[-4]	-45	-69	DT	-0.4	OpenShort	(-4)	-21	2	-12	-20	-0.7,23	51

46	Jan/9	11	72.33	72.44	72.99(-0.07)	73.27(-0.01)	72.95(-0.3)	72.53	0.3	-2	80(0.7)	-50	[-5]	[-25]	[-14]	-49	-66	DT	-0.8	OpenShort	(-5)	-23	-4	-41	-20	-0.8,21	51
47	Jan/9	10	72.33	72.44	73.04(-0.03)	73.28(0.01)	73.17(-0.25)	72.57	0.4	-2	79(0.4)	-20	[-2]	[-20]	[-5]	-24	-95	DT	-1.1	OpenShort	(-4)	-19	16	-32	-20	-0.9,49	51
48	Jan/9	9	72.33	72.44	73.06(-0.04)	73.27(-0.01)	73.35(-0.37)	72.4	0.1	-2	79(4.2)	-50	[-3]	[-30]	[-46]	-9	-148	DT	-1.8	OpenShort?	(-4)	-28	-119	-3	-20	-1.2,71	51
49	Jan/6	15	72.44	72.5	73.09(0.04)	73.28(0.18)	73.62(-0.01)	73.67	1.9	0	75(-2.1)	5	[3]	[7]	[6]	75	34	RG	0.1	Wait?	(4)	-1	6	25	-4	1.1,97	61
50	Jan/6	14	72.44	72.5	73.06(0.11)	73.15(0.21)	73.63(0.05)	73.61	1.8	0	77(-3.8)	45	[9]	[15]	[4]	73	-28	UT	-0	OpenLong	(3)	4	0	24	-3	1.1,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI