|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $71.1600 One month high (close): $73.5800
MET Daily Change: -0.49% Daily StdDev 1.2% MET EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $71.57(-0.49%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 72.07 | 72.06 | 71.64(0.03) | 71.56(-0.03) | 71.73(0.11) | 71.8 | -0.4 | | -1 | 50(0.1) | 5 | [3] | [8] | [2] | 33 | 17 | RG | 0.2 | Wait? | | (2) | 9 | -5 | 8 | 20 | 0.5,70 | 46 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 71.56(hourly_sma_10 -0.33%)
Support Levels: 71.64(weak_hourly_sma_20 -0.22%)
Resistance Levels: 72.06(daily_ema_10 0.36%) 72.07(daily_ema_20 0.38%)
|
| | | 2 | Jan/13 | 15 | 72.08 | 72.14 | 71.62(0.01) | 71.58(-0.04) | 71.65(0.2) | 71.86 | -0.3 | | -1 | 50(2.3) | 25 | [1] | [15] | [12] | 36 | 80 | UT | 0.7 | OpenLong? | | (2) | 17 | 23 | 10 | 20 | 0.8,66 | 52 | | 3 | Jan/13 | 14 | 72.08 | 72.14 | 71.61(0.01) | 71.61(-0.04) | 71.51(0.24) | 71.62 | -0.7 | | -1 | 48(-0.4) | 20 | [1] | [18] | [3] | 12 | 61 | UT | 0.4 | OpenLong | | (0) | 20 | 0 | 16 | 4 | 0,62 | 52 | | 4 | Jan/13 | 13 | 72.08 | 72.14 | 71.6(0.03) | 71.64(-0.04) | 71.51(0) | 71.62 | -0.7 | | -1 | 48(-0.6) | 15 | [3] | [-2] | [2] | 10 | -37 | RG | 0.9 | SmallShort | | (1) | 0 | -8 | 24 | 11 | 0.1,57 | 52 | | 5 | Jan/13 | 12 | 72.08 | 72.14 | 71.58(0.01) | 71.64(0) | 71.34(-0.06) | 71.7 | -0.6 | | -1 | 49(-0.6) | 5 | [1] | [-5] | [12] | 6 | -11 | RG | 1.2 | SmallShort | | (2) | -5 | 24 | 27 | 0 | 0.4,46 | 52 | | | | |
| 6 | Jan/13 | 11 | 72.08 | 72.14 | 71.57(0.01) | 71.64(0) | 71.38(-0.18) | 71.45 | -1 | | -1 | 49(-1.2) | 10 | [1] | [-15] | [5] | -35 | -86 | RG | 0.2 | Wait | | (1) | -15 | 28 | -17 | -20 | -0.4,25 | 52 | | 7 | Jan/13 | 10 | 72.08 | 72.14 | 71.57(0) | 71.67(-0.04) | 71.51(-0.25) | 71.16 | -1.4 | | -1 | 51(-1.5) | 5 | [0] | [-23] | [2] | -61 | -136 | RG | -1.1 | SmallLong | | (-1) | -21 | 36 | -42 | -20 | -1.2,19 | 52 | | 8 | Jan/13 | 9 | 72.08 | 72.14 | 71.56(-0.03) | 71.7(-0.13) | 71.69(-0.35) | 70.79 | -2 | | -1 | 52(8.5) | -40 | [-3] | [-36] | [-42] | -76 | -179 | DT | -2.7 | OpenShort? | | (-3) | -29 | -80 | -57 | -20 | -2.3,32 | 52 | | 9 | Jan/12 | 15 | 72.12 | 72.22 | 71.58(0.04) | 71.79(0.01) | 71.94(-0.08) | 71.63 | -0.8 | | -2 | 44(-3.5) | -20 | [3] | [-6] | [-15] | 17 | -63 | DR | -1.1 | OpenShort? | | (3) | -7 | -27 | -32 | -14 | 0.2,62 | 42 | | 10 | Jan/12 | 14 | 72.12 | 72.22 | 71.55(0.04) | 71.78(0.07) | 72(0.06) | 71.91 | -0.3 | | -2 | 47(1.5) | -20 | [3] | [7] | [-7] | 65 | 21 | CR | -0.3 | HoldShort | | (5) | 5 | -17 | -8 | -1 | 1.2,85 | 42 | | | | |
| 11 | Jan/12 | 13 | 72.12 | 72.22 | 71.52(0.03) | 71.73(0.1) | 71.96(0.18) | 72.09 | -0 | | -2 | 46(3.6) | -5 | [2] | [17] | [-1] | 94 | 96 | CR | 0.4 | OpenShort | | (4) | 14 | -8 | 7 | 10 | 1.9,96 | 42 | | 12 | Jan/12 | 12 | 72.12 | 72.22 | 71.5(0.01) | 71.66(0.08) | 71.83(0.17) | 72.18 | 0.1 | | -2 | 42(3.6) | 10 | [1] | [16] | [15] | 113 | 137 | RG | 1.3 | SmallShort | | (2) | 13 | 27 | 22 | 20 | 2.5,100 | 42 | | 13 | Jan/12 | 11 | 72.12 | 72.22 | 71.49(-0.04) | 71.6(0.07) | 71.71(0.11) | 71.89 | -0.4 | | -2 | 38(-12.3) | -35 | [-3] | [10] | [5] | 90 | 136 | UR | 0.7 | SmallShort | | (0) | 8 | -1 | 27 | 14 | 1.6,100 | 42 | | 14 | Jan/12 | 10 | 72.12 | 72.22 | 71.52(-0.04) | 71.55(0.1) | 71.63(0.14) | 71.9 | -0.3 | | -2 | 51(-8.9) | -20 | [-3] | [13] | [11] | 72 | 135 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | 22 | 20 | 1.2,92 | 42 | | 15 | Jan/12 | 9 | 72.12 | 72.22 | 71.55(-0.07) | 71.48(0.03) | 71.53(0.06) | 71.74 | -0.6 | | -2 | 60(-9.2) | -20 | [-5] | [4] | [13] | 48 | 125 | UR | 0.5 | SmallShort? | | (-5) | 5 | 29 | 20 | 6 | 0.5,85 | 42 | | | | |
| 16 | Jan/11 | 15 | 72.21 | 72.27 | 71.6(-0.07) | 71.46(0.03) | 71.53(0) | 71.44 | -1.2 | | -2 | 69(-4.8) | -25 | [-5] | [-1] | [-2] | 10 | 57 | DT | -0.1 | OpenShort? | | (-6) | 0 | -12 | 12 | -6 | -0.4,70 | 50 | | 17 | Jan/11 | 14 | 72.21 | 72.27 | 71.65(-0.14) | 71.44(0.03) | 71.49(-0.01) | 71.56 | -1 | | -2 | 74(-26.4) | -50 | [-11] | [-3] | [3] | 6 | 142 | DP | 0.1 | OpenShort | | (-4) | -1 | 1 | 14 | 3 | -0.2,61 | 50 | | 18 | Jan/11 | 13 | 72.21 | 72.27 | 71.75(-0.14) | 71.42(0.06) | 71.5(0.04) | 71.55 | -1 | | -2 | 100(-17.3) | -45 | [-11] | [2] | [3] | -12 | 137 | UR | 0.1 | SmallShort | | (-10) | 3 | 3 | 10 | 7 | -0.3,46 | 50 | | 19 | Jan/11 | 12 | 72.21 | 72.27 | 71.85(-0.15) | 71.38(0.08) | 71.47(0.04) | 71.52 | -1.1 | | -2 | 117(-13.4) | -40 | [-11] | [2] | [4] | -25 | 128 | UR | 0.1 | SmallShort | | (-10) | 3 | 10 | 6 | -8 | -0.4,35 | 50 | | 20 | Jan/11 | 11 | 72.21 | 72.27 | 71.96(-0.15) | 71.38(0) | 71.44(0.01) | 71.41 | -1.2 | | -2 | 131(-8.7) | -40 | [-11] | [-3] | [2] | -35 | 89 | DP | -0 | OpenShort | | (-12) | 1 | -1 | 7 | 8 | -0.6,30 | 50 | | | | |
| 21 | Jan/11 | 10 | 72.21 | 72.27 | 72.07(-0.15) | 71.32(-0.04) | 71.43(0.04) | 71.42 | -1.2 | | -2 | 139(-7.8) | -45 | [-11] | [-2] | [-3] | -41 | 88 | DT | -0 | OpenShort | | (-10) | 3 | -16 | 7 | 20 | -0.7,27 | 50 | | 22 | Jan/11 | 9 | 72.21 | 72.27 | 72.18(-0.14) | 71.35(-0.04) | 71.4(0.07) | 71.59 | -1 | | -2 | 147(-6.7) | -25 | [-11] | [0] | [10] | -43 | 94 | UR | 0.2 | SmallShort? | | (-10) | 5 | 16 | 8 | 20 | -0.6,22 | 50 | | 23 | Jan/10 | 15 | 72.29 | 72.36 | 72.28(-0.14) | 71.38(-0.15) | 71.35(0.1) | 71.42 | -1.3 | | -1 | 154(3.4) | -25 | [-11] | [-1] | [5] | -55 | 62 | DP | 0.1 | OpenShort? | | (-12) | 8 | 5 | 6 | 20 | -0.9,18 | 54 | | 24 | Jan/10 | 14 | 72.29 | 72.36 | 72.38(-0.08) | 71.49(-0.17) | 71.28(0.1) | 71.36 | -1.4 | | -1 | 150(4) | -10 | [-6] | [-1] | [3] | -63 | -23 | DP | 0.1 | OpenShort | | (-10) | 8 | 2 | 5 | 20 | -1,12 | 54 | | 25 | Jan/10 | 13 | 72.29 | 72.36 | 72.44(-0.1) | 71.61(-0.17) | 71.28(0) | 71.34 | -1.4 | | -1 | 146(5) | -15 | [-8] | [-9] | [6] | -66 | -39 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 9 | 14 | -1.1,12 | 54 | | | | |
| 26 | Jan/10 | 12 | 72.29 | 72.36 | 72.51(-0.08) | 71.73(-0.17) | 71.21(-0.11) | 71.25 | -1.6 | | -1 | 141(6.5) | -30 | [-6] | [-17] | [-3] | -74 | -112 | DT | 0 | OpenShort | | (-7) | -8 | -10 | 10 | -16 | -1.3,9 | 54 | | 27 | Jan/10 | 11 | 72.29 | 72.36 | 72.57(-0.06) | 71.85(-0.32) | 71.29(-0.17) | 71.36 | -1.4 | | -1 | 135(5.6) | -5 | [-5] | [-27] | [11] | -77 | -151 | RG | 0.1 | Wait | | (-6) | -13 | 24 | 8 | 20 | -1.3,6 | 54 | | 28 | Jan/10 | 10 | 72.29 | 72.36 | 72.61(-0.08) | 72.08(-0.36) | 71.41(-0.43) | 71.11 | -1.8 | | -1 | 129(11.2) | -50 | [-6] | [-48] | [1] | -92 | -241 | DP | -0.3 | OpenShort | | (-6) | -33 | 10 | -1 | -20 | -1.7,1 | 54 | | 29 | Jan/10 | 9 | 72.29 | 72.36 | 72.67(-0.1) | 72.34(-0.34) | 71.72(-0.4) | 71 | -1.9 | | -1 | 118(12.7) | -50 | [-8] | [-46] | [-15] | -103 | -230 | DT | -0.9 | HoldShort? | | (-6) | -30 | -29 | -9 | -20 | -2.1,0 | 54 | | 30 | Jan/9 | 15 | 72.33 | 72.44 | 72.74(-0.1) | 72.59(-0.32) | 72.01(-0.36) | 71.3 | -1.5 | | -2 | 105(13.9) | -50 | [-8] | [-42] | [-21] | -100 | -188 | DT | -1 | HoldShort? | | (-6) | -27 | -38 | -18 | -20 | -2,0 | 51 | | | | |
| 31 | Jan/9 | 14 | 72.33 | 72.44 | 72.81(-0.1) | 72.82(-0.27) | 72.27(-0.19) | 71.7 | -0.9 | | -2 | 92(7.4) | -50 | [-8] | [-27] | [-15] | -89 | -92 | DT | -0.9 | OpenShort | | (-6) | -14 | -26 | -13 | -20 | -1.8,6 | 51 | | 32 | Jan/9 | 13 | 72.33 | 72.44 | 72.88(-0.1) | 73.02(-0.23) | 72.41(-0.47) | 71.97 | -0.5 | | -2 | 84(4.6) | -50 | [-8] | [-47] | [-25] | -75 | -139 | DT | -0.8 | OpenShort | | (-6) | -36 | -55 | -17 | -20 | -1.6,15 | 51 | | 33 | Jan/9 | 12 | 72.33 | 72.44 | 72.95(-0.05) | 73.19(-0.11) | 72.75(-0.27) | 72.55 | 0.3 | | -2 | 80(-0.5) | -30 | [-4] | [-26] | [-4] | -45 | -69 | DT | -0.4 | OpenShort | | (-3) | -21 | 2 | -12 | -20 | -0.7,23 | 51 | | 34 | Jan/9 | 11 | 72.33 | 72.44 | 72.99(-0.07) | 73.27(-0.01) | 72.95(-0.3) | 72.53 | 0.3 | | -2 | 80(0.7) | -50 | [-5] | [-25] | [-14] | -49 | -66 | DT | -0.8 | OpenShort | | (-5) | -23 | -4 | -41 | -20 | -0.8,21 | 51 | | 35 | Jan/9 | 10 | 72.33 | 72.44 | 73.04(-0.03) | 73.28(0.01) | 73.17(-0.25) | 72.57 | 0.4 | | -2 | 79(0.4) | -20 | [-2] | [-20] | [-5] | -24 | -95 | DT | -1.1 | OpenShort | | (-3) | -19 | 16 | -32 | -20 | -0.9,49 | 51 | | | | |
| 36 | Jan/9 | 9 | 72.33 | 72.44 | 73.06(-0.04) | 73.27(-0.01) | 73.35(-0.37) | 72.4 | 0.1 | | -2 | 79(4.2) | -50 | [-3] | [-30] | [-50] | -9 | -148 | DT | -1.8 | OpenShort? | | (-3) | -28 | -118 | -28 | -20 | -1.2,71 | 51 | | 37 | Jan/6 | 15 | 72.44 | 72.5 | 73.09(0.04) | 73.28(0.18) | 73.62(-0.01) | 73.67 | 1.9 | | 0 | 75(-2.1) | 0 | [3] | [7] | [1] | 75 | 33 | RG | 0.1 | Wait? | | (3) | -1 | 5 | -1 | -4 | 1.1,97 | 61 | | 38 | Jan/6 | 14 | 72.44 | 72.5 | 73.06(0.11) | 73.15(0.21) | 73.63(0.05) | 73.61 | 1.8 | | 0 | 77(-3.8) | 35 | [9] | [15] | [-1] | 73 | -29 | CR | -0 | HoldShort | | (3) | 4 | 0 | -5 | -3 | 1.1,95 | 61 | | 39 | Jan/6 | 13 | 72.44 | 72.5 | 72.98(0.11) | 73(0.15) | 73.59(0.29) | 73.61 | 1.8 | | 0 | 81(-4.1) | 50 | [9] | [31] | [4] | 76 | 48 | UT | 0 | HoldLong | | (8) | 23 | 3 | 2 | 20 | 1.2,96 | 61 | | 40 | Jan/6 | 12 | 72.44 | 72.5 | 72.9(0.11) | 72.89(0.12) | 73.38(0.27) | 73.57 | 1.8 | | 0 | 85(-1.7) | 50 | [9] | [28] | [2] | 77 | 42 | UT | 0.4 | HoldLong | | (8) | 21 | -8 | 11 | 20 | 1.2,97 | 61 | | | | |
| 41 | Jan/6 | 11 | 72.44 | 72.5 | 72.82(0.12) | 72.8(0.07) | 73.18(0.33) | 73.66 | 1.9 | | 0 | 86(0.9) | 50 | [9] | [31] | [10] | 87 | 78 | UT | 0.9 | HoldLong | | (8) | 26 | -2 | 34 | 20 | 1.5,99 | 61 | | 42 | Jan/6 | 10 | 72.44 | 72.5 | 72.73(0.07) | 72.75(0.03) | 72.94(0.32) | 73.68 | 1.9 | | 0 | 86(3.5) | 50 | [5] | [28] | [19] | 70 | 142 | UT | 1.4 | OpenLong | | (8) | 25 | 25 | 29 | 20 | 1.7,77 | 61 | | 43 | Jan/6 | 9 | 72.44 | 72.5 | 72.68(0.08) | 72.73(0.01) | 72.71(0.41) | 73.41 | 1.5 | | 0 | 82(6.5) | 50 | [6] | [34] | [36] | 44 | 126 | UT | 1.3 | OpenLong? | | (5) | 32 | 78 | 26 | 20 | 1.4,59 | 61 | | 44 | Jan/5 | 15 | 72.47 | 72.41 | 72.62(0.01) | 72.72(-0.11) | 72.41(0.03) | 72.58 | 0.2 | | -2 | 76(1) | -10 | [1] | [-2] | [2] | -15 | -13 | RG | 0.4 | Wait? | | (1) | 2 | -1 | 7 | 11 | -0.1,38 | 48 | | 45 | Jan/5 | 14 | 72.47 | 72.41 | 72.61(0.03) | 72.8(-0.08) | 72.39(-0.04) | 72.59 | 0.2 | | -2 | 75(-1.7) | 5 | [2] | [-6] | [5] | -18 | -45 | RG | 0.4 | Wait | | (1) | -3 | 13 | 6 | -8 | -0,32 | 48 | | | | |
| 46 | Jan/5 | 13 | 72.47 | 72.41 | 72.59(0.04) | 72.86(-0.05) | 72.42(-0.19) | 72.45 | -0 | | -2 | 76(-2.8) | 5 | [3] | [-16] | [0] | -34 | -119 | RG | 0.1 | Wait | | (2) | -15 | 12 | -12 | -20 | -0.3,24 | 48 | | 47 | Jan/5 | 12 | 72.47 | 72.41 | 72.56(0.01) | 72.9(-0.08) | 72.56(-0.26) | 72.33 | -0.2 | | -2 | 79(-1.2) | -15 | [1] | [-23] | [-0] | -35 | -116 | RG | -0.4 | Wait | | (2) | -20 | 21 | -23 | -20 | -0.4,25 | 48 | | 48 | Jan/5 | 11 | 72.47 | 72.41 | 72.55(-0.01) | 72.96(-0.01) | 72.75(-0.38) | 72.11 | -0.6 | | -2 | 80(1) | -40 | [-1] | [-30] | [-20] | -37 | -156 | DT | -1.2 | OpenShort | | (0) | -30 | -34 | -12 | -20 | -0.8,33 | 48 | | 49 | Jan/5 | 10 | 72.47 | 72.41 | 72.55(0) | 72.97(0.07) | 73.03(-0.27) | 72.47 | 0 | | -2 | 79(-0.8) | -45 | [0] | [-18] | [-12] | 2 | -86 | DR | -1.1 | OpenShort | | (1) | -21 | -23 | 1 | -20 | -0.2,57 | 48 | | 50 | Jan/5 | 9 | 72.47 | 72.41 | 72.56(0.01) | 72.92(0.11) | 73.23(-0.1) | 72.71 | 0.4 | | -2 | 80(0.6) | -50 | [1] | [-3] | [-16] | 33 | -21 | DR | -1 | OpenShort? | | (2) | -8 | -45 | 11 | -20 | 0.3,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|