MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $71.4700 One month high (close): $76.9500

MET Daily Change: -0.32% Daily StdDev 1.53% MET EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $71.47(-0.32%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	14	74.78	73.27	72.06(-0.15)	71.18(-0.11)	70.97(-0.08)	70.91	-2.1	-14	59(0.3)	-50	[-10]	[-15]	[6]	-75	-29	DP	-0.1	OpenShort	(-11)	-5	18	2	-3	-1.1,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.18(hourly_sma_10 0.38%) 72.06(hourly_sma_20 1.62%) 73.27(daily_ema_10 3.33%) 74.78(daily_ema_20 5.46%)

2	Dec/16	13	74.78	73.27	72.17(-0.18)	71.26(-0.13)	71.03(-0.32)	70.72	-2.2	-14	59(2)	-50	[-12]	[-32]	[-8]	-83	-98	DT	-0.3	OpenShort	(-12)	-21	-16	-3	-20	-1.3,0	27
3	Dec/16	12	74.78	73.27	72.3(-0.15)	71.35(-0.14)	71.26(-0.14)	70.9	-2.1	-14	57(2.2)	-50	[-10]	[-20]	[-10]	-83	-75	DT	-0.3	OpenShort	(-11)	-9	-25	-2	-14	-1.3,0	27
4	Dec/16	11	74.78	73.27	72.41(-0.14)	71.45(-0.25)	71.26(0)	71.17	-2	-14	55(1.4)	-50	[-9]	[-14]	[-0]	-80	-28	DT	-0.2	OpenShort	(-9)	0	-4	-4	20	-1.2,0	27
5	Dec/16	10	74.78	73.27	72.51(-0.14)	71.63(-0.24)	71.26(0)	71.21	-2	-14	53(1)	-50	[-9]	[-14]	[3]	-75	-38	DP	-0.2	OpenShort	(-10)	0	1	4	20	-1.3,8	27

6	Dec/16	9	74.78	73.27	72.61(-0.14)	71.8(-0.37)	71.36(-0.17)	71.2	-2	-14	52(3.6)	-50	[-9]	[-29]	[-15]	-78	-91	DT	-0.2	OpenShort?	(-11)	-11	-51	7	10	-1.5,10	27
7	Dec/15	15	74.97	73.8	72.71(-0.04)	72.07(-0.26)	71.48(0.06)	71.77	-1.9	-12	49(-3.9)	-20	[-3]	[-9]	[16]	-68	-75	DP	0.3	OpenShort?	(-5)	4	34	11	20	-1.1,10	24
8	Dec/15	14	74.97	73.8	72.74(-0.08)	72.26(-0.33)	71.44(-0.15)	71.39	-2.2	-12	53(3.5)	-50	[-5]	[-25]	[5]	-88	-147	DP	-0.1	OpenShort	(-5)	-10	16	3	-11	-1.6,2	24
9	Dec/15	13	74.97	73.8	72.8(-0.1)	72.5(-0.34)	71.55(-0.49)	71.21	-2.3	-12	49(5.3)	-50	[-7]	[-48]	[-9]	-98	-243	DT	-0.4	OpenShort	(-7)	-32	-13	-2	-20	-2,2	24
10	Dec/15	12	74.97	73.8	72.87(-0.07)	72.75(-0.26)	71.9(-0.48)	71.35	-2.2	-12	44(4.7)	-50	[-5]	[-45]	[-19]	-101	-261	DT	-0.8	HoldShort	(-5)	-31	-32	-11	-20	-2.1,2	24

11	Dec/15	11	74.97	73.8	72.92(-0.01)	72.94(-0.21)	72.25(-0.56)	71.7	-2	-12	39(1)	-50	[-1]	[-47]	[-9]	-96	-301	DT	-0.9	HoldShort	(-3)	-37	10	-34	-20	-1.9,2	24
12	Dec/15	10	74.97	73.8	72.93(-0.03)	73.09(-0.23)	72.66(-0.6)	71.59	-2	-12	38(1.6)	-50	[-2]	[-51]	[-24]	-92	-300	DT	-1.7	OpenShort	(-2)	-39	-28	-42	-20	-2.1,11	24
13	Dec/15	9	74.97	73.8	72.95(-0.03)	73.26(-0.14)	73.1(-0.49)	71.9	-1.9	-12	36(1.8)	-50	[-2]	[-41]	[-47]	-67	-232	DT	-2	OpenShort?	(0)	-32	-92	-51	-20	-1.7,26	24
14	Dec/14	15	75.12	74.3	72.97(0.01)	73.36(-0.05)	73.46(-0.22)	72.93	-1.5	-8	35(-4.4)	-50	[1]	[-19]	[-11]	7	-76	DR	-0.9	OpenShort?	(3)	-14	-14	-26	-20	-0.1,59	29
15	Dec/14	14	75.12	74.3	72.96(0.04)	73.4(-0.04)	73.62(-0.01)	73.09	-1.4	-8	39(0)	-50	[3]	[-4]	[-26]	34	-23	DR	-0.9	OpenShort	(2)	-1	-64	-19	-19	0.2,79	29

16	Dec/14	13	75.12	74.3	72.93(0.05)	73.43(0.12)	73.63(0.15)	73.81	-0.9	-8	39(2.3)	-30	[3]	[12]	[5]	86	106	RG	0.3	Wait	(5)	10	12	-1	12	1.5,98	29
17	Dec/14	12	75.12	74.3	72.89(0.04)	73.34(0.16)	73.52(0.12)	73.68	-1	-8	37(1.9)	-45	[3]	[11]	[-3]	85	99	CR	0.3	OpenShort	(3)	8	-12	7	-7	1.5,97	29
18	Dec/14	11	75.12	74.3	72.86(0.07)	73.22(0.16)	73.43(0.23)	73.81	-0.9	-8	35(3.5)	-10	[5]	[19]	[8]	91	116	RG	0.7	Wait	(3)	15	12	11	20	1.8,96	29
19	Dec/14	10	75.12	74.3	72.81(0.03)	73.1(0.15)	73.26(0.11)	73.67	-1	-8	31(2.3)	-15	[2]	[10]	[18]	90	117	RG	0.9	SmallShort	(3)	7	42	12	20	1.9,92	29
20	Dec/13	15	75.21	74.68	72.79(-0.03)	72.99(0.12)	73.18(-0.05)	73.2	-1.4	-5	29(-3.9)	-50	[-2]	[-2]	[-1]	63	79	DT	0	OpenShort?	(0)	-3	-2	6	-11	1,88	29

21	Dec/13	14	75.21	74.68	72.81(-0.04)	72.9(0.16)	73.22(0.08)	73.22	-1.4	-5	33(-3.8)	-45	[-3]	[8]	[0]	58	120	RG	0	Wait	(-2)	5	0	4	-5	0.9,85	29
22	Dec/13	13	75.21	74.68	72.84(-0.07)	72.78(0.21)	73.16(0.19)	73.22	-1.4	-5	37(-4.7)	-35	[-5]	[16]	[7]	53	169	UR	0.1	SmallShort	(-3)	13	18	7	5	0.7,85	29
23	Dec/13	12	75.21	74.68	72.89(-0.07)	72.63(0.07)	73.02(0.1)	73.02	-1.6	-5	41(-3.9)	-50	[-5]	[6]	[-3]	44	117	RG	0	Wait	(-5)	7	-19	16	15	0.2,89	29
24	Dec/13	11	75.21	74.68	72.94(-0.08)	72.58(0.1)	72.95(0.19)	73.24	-1.4	-5	45(-5.6)	-50	[-5]	[13]	[3]	47	169	UR	0.5	SmallShort	(-3)	13	-15	26	20	0.5,84	29
25	Dec/13	10	75.21	74.68	73(-0.1)	72.51(0.1)	72.81(0.32)	73.41	-1.3	-5	51(-7.2)	-20	[-7]	[21]	[24]	31	243	UR	0.8	SmallShort	(-5)	21	44	23	20	0.6,66	29

26	Dec/12	15	75.26	74.97	73.07(-0.14)	72.51(0)	72.58(0.26)	72.92	-1.7	-4	58(-8.2)	-25	[-9]	[13]	[19]	-3	188	UR	0.4	SmallShort?	(-9)	17	37	17	20	-0.2,52	38
27	Dec/12	14	75.26	74.97	73.17(-0.15)	72.44(-0.07)	72.39(0.21)	72.51	-2	-4	66(-3)	-50	[-10]	[7]	[1]	-31	110	UR	0.1	SmallShort	(-12)	13	-9	13	20	-0.7,37	38
28	Dec/12	13	75.26	74.97	73.28(-0.16)	72.49(-0.06)	72.24(0.06)	72.61	-1.9	-4	69(-4.2)	-50	[-10]	[-3]	[6]	-37	83	DP	0.4	OpenShort	(-9)	4	5	17	18	-0.7,31	38
29	Dec/12	12	75.26	74.97	73.4(-0.16)	72.53(-0.07)	72.2(-0.01)	72.55	-2	-4	74(-3)	-35	[-10]	[-7]	[11]	-53	36	DP	0.4	OpenShort	(-12)	-1	21	15	15	-0.9,20	38
30	Dec/12	11	75.26	74.97	73.52(-0.19)	72.58(-0.19)	72.21(-0.12)	72.31	-2.2	-4	77(-1.4)	-45	[-12]	[-19]	[12]	-70	-3	DP	0.1	OpenShort	(-13)	-8	29	7	13	-1.2,10	38

31	Dec/12	10	75.26	74.97	73.66(-0.23)	72.72(-0.26)	72.3(-0.26)	71.99	-2.4	-4	78(0.1)	-50	[-15]	[-30]	[6]	-87	-68	DP	-0.3	OpenShort	(-14)	-17	20	1	-13	-1.6,3	38
32	Dec/12	9	75.26	74.97	73.83(-0.26)	72.91(-0.31)	72.49(-0.36)	71.77	-2.6	-4	78(4.5)	-50	[-17]	[-39]	[-22]	-98	-112	DT	-0.7	OpenShort?	(-18)	-23	-57	-1	-20	-1.9,0	38
33	Dec/9	15	75.34	75.24	74.02(-0.18)	73.14(-0.23)	72.75(-0.15)	72.41	-2.3	-5	73(-0.8)	-50	[-12]	[-23]	[-8]	-90	-80	DT	-0.3	HoldShort?	(-14)	-10	-19	1	-20	-1.6,0	35
34	Dec/9	14	75.34	75.24	74.15(-0.18)	73.31(-0.24)	72.86(-0.14)	72.63	-2.1	-5	74(3.3)	-50	[-12]	[-23]	[-3]	-90	-57	DT	-0.2	OpenShort	(-10)	-9	-5	2	-18	-1.6,0	35
35	Dec/9	13	75.34	75.24	74.28(-0.16)	73.49(-0.3)	72.96(-0.26)	72.69	-2.1	-5	71(5.4)	-50	[-10]	[-32]	[-9]	-94	-116	DT	-0.3	OpenShort	(-12)	-17	-27	5	-14	-1.8,1	35

36	Dec/9	12	75.34	75.24	74.4(-0.12)	73.71(-0.24)	73.15(-0.23)	72.99	-1.8	-5	65(4)	-50	[-8]	[-28]	[-0]	-92	-128	DT	-0.2	OpenShort	(-8)	-15	-2	9	-11	-1.7,1	35
37	Dec/9	11	75.34	75.24	74.49(-0.15)	73.89(-0.23)	73.32(-0.31)	73.01	-1.8	-5	61(5.9)	-50	[-10]	[-33]	[-1]	-97	-128	DT	-0.4	OpenShort	(-8)	-20	5	3	-20	-1.9,1	35
38	Dec/9	10	75.34	75.24	74.6(-0.17)	74.06(-0.31)	73.55(-0.37)	72.96	-1.9	-5	56(9.9)	-50	[-11]	[-40]	[-8]	-108	-145	DT	-0.8	HoldShort	(-10)	-24	-14	-1	-20	-2.3,0	35
39	Dec/9	9	75.34	75.24	74.73(-0.13)	74.29(-0.21)	73.82(-0.27)	73.12	-1.7	-5	46(4.8)	-50	[-8]	[-30]	[-20]	-120	-158	DT	-1.2	HoldShort?	(-10)	-17	-44	-5	-20	-2.8,0	35
40	Dec/8	15	75.49	75.74	74.83(-0.12)	74.45(-0.21)	74.02(-0.34)	73.62	-1.7	1	41(-2.2)	-50	[-8]	[-32]	[-11]	-107	-126	DT	-0.8	CloseShort?	(-8)	-22	-25	3	-20	-2.3,1	46

41	Dec/8	14	75.49	75.74	74.92(-0.08)	74.61(-0.2)	74.27(-0.26)	73.91	-1.5	1	43(5)	-35	[-5]	[-26]	[-8]	-104	-116	DT	-0.8	HoldShort	(-8)	-17	-17	-4	-20	-2.2,1	46
42	Dec/8	13	75.49	75.74	74.98(-0.08)	74.76(-0.19)	74.46(-0.16)	74.1	-1.3	1	38(6.1)	-25	[-5]	[-20]	[-3]	-104	-81	BT	-0.9	OpenLong	(-5)	-10	3	-12	-20	-2.2,1	46
43	Dec/8	12	75.49	75.74	75.04(-0.08)	74.9(-0.13)	74.58(-0.24)	74.06	-1.3	1	32(6.3)	-50	[-5]	[-23]	[-18]	-116	-110	DT	-1.5	HoldShort	(-5)	-15	-33	-18	-20	-2.9,7	46
44	Dec/8	11	75.49	75.74	75.1(-0.08)	75(-0.11)	74.76(-0.16)	74.44	-1	1	26(3.2)	-40	[-5]	[-17]	[-14]	-92	-51	DT	-1.2	OpenShort	(-5)	-10	-33	-1	-20	-2.4,18	46
45	Dec/8	10	75.49	75.74	75.16(-0.04)	75.08(-0.01)	74.88(-0.11)	74.82	-0.6	1	22(-0.1)	-20	[-3]	[-10]	[-5]	-67	-38	DT	-0.2	OpenShort	(-3)	-7	-8	-5	-16	-1.4,18	46

46	Dec/8	9	75.49	75.74	75.19(-0.08)	75.08(0)	74.96(-0.13)	74.92	-0.5	1	23(-4.9)	-15	[-5]	[-11]	[4]	-63	6	DP	-0.2	OpenShort?	(-3)	-8	23	-14	-15	-1.1,15	46
47	Dec/7	15	75.47	76.07	75.25(-0.11)	75.09(-0.05)	75.06(-0.21)	74.65	-0.7	3	27(-1.8)	-40	[-7]	[-18]	[-17]	-90	-23	DT	-1.4	HoldShort?	(-6)	-14	-31	-28	-20	-2,10	55
48	Dec/7	14	75.47	76.07	75.33(-0.12)	75.13(-0.04)	75.22(-0.01)	75	-0.4	3	29(-10.6)	-25	[-8]	[-5]	[-4]	-51	77	DT	-0.6	OpenShort	(-6)	-1	-3	-17	-4	-1,24	55
49	Dec/7	13	75.47	76.07	75.42(-0.11)	75.16(-0.07)	75.23(-0.05)	75.03	-0.4	3	40(-5.4)	-25	[-7]	[-9]	[-6]	-22	47	DT	-0.4	OpenShort	(-8)	-3	-14	-7	-5	-0.8,48	55
50	Dec/7	12	75.47	76.07	75.5(-0.11)	75.21(-0.04)	75.27(0.05)	75.19	-0.2	3	45(-4.8)	-20	[-7]	[-1]	[-7]	-6	82	DT	-0.2	OpenShort	(-7)	3	-21	-2	11	-0.6,59	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI