|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.9600 One month high (close): $71.6300
MET Daily Change: 0.53% Daily StdDev 1.67% MET EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $70.01(0.53%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 68.74 | 70.57 | 70.21(-0.07) | 69.86(0.09) | 70.08(0.16) | 70.29 | 0.5 | | 16 | 18(-1.7) | 50 | [-4] | [12] | [6] | 22 | 125 | UR | 0.4 | SmallShort | | (-4) | 10 | 2 | 19 | 20 | 0.2,67 | 67 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces: 70.21(hourly_sma_20 -0.11%)
Support Levels: 69.86(weak_hourly_sma_10 -0.61%) 68.74(daily_ema_20 -2.21%)
Resistance Levels: 70.57(weak_daily_ema_10 0.4%)
|
| | | 2 | Apr/5 | 11 | 68.74 | 70.57 | 70.26(-0.07) | 69.8(-0.01) | 69.97(0.21) | 70.27 | 0.5 | | 16 | 20(-1.5) | 50 | [-4] | [12] | [12] | 7 | 129 | UR | 0.5 | SmallShort | | (-4) | 13 | 15 | 22 | 20 | 0,57 | 67 | | 3 | Apr/5 | 10 | 68.74 | 70.57 | 70.31(-0.09) | 69.81(-0.04) | 69.82(0.19) | 70.09 | 0.5 | | 16 | 21(-0.9) | 45 | [-5] | [10] | [8] | -25 | 114 | UR | 0.4 | SmallShort | | (-5) | 11 | 5 | 15 | 20 | -0.4,35 | 67 | | 4 | Apr/5 | 9 | 68.74 | 70.57 | 70.37(-0.09) | 69.84(-0.04) | 69.69(0.17) | 70.03 | 0.4 | | 16 | 22(-1) | 50 | [-5] | [9] | [12] | -35 | 89 | UR | 0.5 | SmallShort? | | (-5) | 10 | 22 | 18 | 20 | -0.5,28 | 67 | | 5 | Apr/4 | 15 | 68.36 | 70.61 | 70.43(-0.13) | 69.87(-0.09) | 69.57(-0.09) | 69.76 | 0.4 | | 19 | 23(0.9) | 20 | [-8] | [-9] | [3] | -60 | 13 | RG | 0.3 | Wait? | | (-6) | -5 | 2 | 10 | 7 | -1,15 | 74 | | | | |
| 6 | Apr/4 | 14 | 68.36 | 70.61 | 70.52(-0.13) | 69.93(-0.14) | 69.63(0.01) | 69.73 | 0.4 | | 19 | 22(-0.3) | 35 | [-8] | [-4] | [9] | -69 | 29 | RG | 0.1 | Wait | | (-8) | 1 | 17 | 9 | 16 | -1.1,9 | 74 | | 7 | Apr/4 | 13 | 68.36 | 70.61 | 70.61(-0.17) | 70.03(-0.16) | 69.62(-0.24) | 69.52 | 0.4 | | 19 | 22(0.1) | -10 | [-10] | [-20] | [2] | -88 | -35 | DP | -0.1 | OpenShort | | (-9) | -14 | 11 | -4 | -16 | -1.6,2 | 74 | | 8 | Apr/4 | 12 | 68.36 | 70.61 | 70.73(-0.14) | 70.14(-0.26) | 69.79(-0.3) | 69.39 | 0.3 | | 19 | 22(2) | -10 | [-8] | [-26] | [-3] | -90 | -122 | DT | -0.6 | OpenShort | | (-10) | -18 | -3 | 4 | -20 | -1.9,8 | 74 | | 9 | Apr/4 | 11 | 68.36 | 70.61 | 70.83(-0.14) | 70.32(-0.21) | 70(-0.26) | 69.43 | 0.3 | | 19 | 20(2.6) | -30 | [-8] | [-23] | [-22] | -97 | -122 | DT | -0.9 | OpenShort | | (-8) | -16 | -53 | -5 | -20 | -2.2,8 | 74 | | 10 | Apr/4 | 10 | 68.36 | 70.61 | 70.93(-0.07) | 70.47(-0.1) | 70.18(-0.01) | 70.08 | 0.5 | | 19 | 18(-0.2) | 50 | [-4] | [-3] | [11] | -77 | -49 | RG | -0.2 | Wait | | (-6) | -1 | 32 | 3 | -7 | -1.5,11 | 74 | | | | |
| 11 | Apr/4 | 9 | 68.36 | 70.61 | 70.98(-0.15) | 70.54(-0.25) | 70.19(-0.35) | 69.69 | 0.4 | | 19 | 18(3) | -35 | [-9] | [-29] | [-22] | -102 | -114 | DT | -0.9 | HoldShort? | | (-8) | -21 | -56 | -0 | -20 | -2.3,6 | 74 | | 12 | Apr/1 | 15 | 68 | 70.55 | 71.09(-0.11) | 70.72(-0.13) | 70.44(-0.09) | 70.38 | 0.7 | | 20 | 15(0.3) | 20 | [-7] | [-9] | [-0] | -82 | -8 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | 8 | -4 | -1.5,6 | 81 | | 13 | Apr/1 | 14 | 68 | 70.55 | 71.17(-0.07) | 70.81(-0.11) | 70.5(-0.2) | 70.42 | 0.8 | | 20 | 15(0.9) | 30 | [-4] | [-14] | [2] | -86 | -89 | RG | -0.2 | Wait | | (-6) | -12 | 12 | -4 | -18 | -1.6,4 | 81 | | 14 | Apr/1 | 13 | 68 | 70.55 | 71.22(-0.06) | 70.89(-0.14) | 70.64(-0.16) | 70.27 | 0.7 | | 20 | 14(1.8) | 25 | [-4] | [-13] | [-5] | -101 | -109 | RG | -0.8 | SmallLong | | (-5) | -10 | -8 | -1 | -20 | -2.2,4 | 81 | | 15 | Apr/1 | 12 | 68 | 70.55 | 71.26(-0.04) | 70.99(-0.18) | 70.75(-0.21) | 70.37 | 0.7 | | 20 | 12(1.7) | 10 | [-2] | [-16] | [-16] | -106 | -132 | RG | -1 | SmallLong | | (-3) | -13 | -34 | -17 | -20 | -2.4,4 | 81 | | | | |
| 16 | Apr/1 | 11 | 68 | 70.55 | 71.29(-0.06) | 71.12(-0.11) | 70.9(-0.14) | 70.79 | 0.9 | | 20 | 10(0.7) | 30 | [-4] | [-10] | [5] | -73 | -44 | RG | -0.3 | Wait | | (-1) | -8 | 12 | 7 | -3 | -1.5,15 | 81 | | 17 | Apr/1 | 10 | 68 | 70.55 | 71.33(-0.08) | 71.2(-0.14) | 71(-0.17) | 70.64 | 0.8 | | 20 | 9(0.5) | -5 | [-5] | [-13] | [-18] | -97 | -60 | RG | -1.2 | SmallLong | | (-3) | -10 | -42 | -10 | -20 | -2.3,11 | 81 | | 18 | Apr/1 | 9 | 68 | 70.55 | 71.39(-0.03) | 71.3(-0.04) | 71.12(-0.01) | 71.16 | 1 | | 20 | 9(0.1) | 50 | [-2] | [-0] | [9] | -56 | -0 | UR | 0.1 | SmallShort? | | (-3) | -1 | 29 | -3 | -3 | -0.8,14 | 81 | | 19 | Mar/31 | 15 | 67.68 | 70.37 | 71.41(-0.07) | 71.33(-0.08) | 71.13(-0.14) | 70.8 | 1 | | 19 | 9(0.8) | 5 | [-4] | [-10] | [-15] | -95 | -53 | RG | -1.2 | SmallLong? | | (-3) | -8 | -25 | -20 | -20 | -2.2,10 | 82 | | 20 | Mar/31 | 14 | 67.68 | 70.37 | 71.46(0.03) | 71.39(-0.04) | 71.23(-0.14) | 71.11 | 1.1 | | 19 | 8(-0.7) | 45 | [2] | [-7] | [-7] | -67 | -118 | DR | -0.5 | OpenShort | | (-2) | -8 | -12 | -13 | -13 | -1.4,18 | 82 | | | | |
| 21 | Mar/31 | 13 | 67.68 | 70.37 | 71.44(0.04) | 71.42(-0.06) | 71.33(-0.1) | 71.26 | 1.1 | | 19 | 9(-1.4) | 50 | [2] | [-5] | [-4] | -46 | -98 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -17 | -6 | -0.7,22 | 82 | | 22 | Mar/31 | 12 | 67.68 | 70.37 | 71.41(0.04) | 71.46(-0.1) | 71.4(-0.13) | 71.29 | 1.1 | | 19 | 10(-1.3) | 50 | [2] | [-8] | [-1] | -36 | -95 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -26 | -1 | -0.4,24 | 82 | | 23 | Mar/31 | 11 | 67.68 | 70.37 | 71.38(0.03) | 71.53(-0.03) | 71.49(-0.06) | 71.17 | 1.1 | | 19 | 11(-1) | 45 | [2] | [-2] | [-9] | -27 | -77 | DR | -0.9 | OpenShort | | (2) | -4 | -11 | -21 | -18 | -0.6,38 | 82 | | 24 | Mar/31 | 10 | 67.68 | 70.37 | 71.36(0.03) | 71.55(0.03) | 71.53(-0.03) | 71.31 | 1.1 | | 19 | 12(-0.4) | 40 | [2] | [1] | [-14] | 4 | -50 | CR | -0.6 | HoldShort | | (2) | -2 | -26 | -15 | -20 | -0.1,56 | 82 | | 25 | Mar/31 | 9 | 67.68 | 70.37 | 71.34(0.06) | 71.53(0.08) | 71.55(0.06) | 71.64 | 1.3 | | 19 | 13(0.1) | 50 | [4] | [8] | [3] | 43 | -5 | UT | 0.2 | OpenLong? | | (3) | 4 | 6 | 8 | 1 | 0.7,75 | 82 | | | | |
| 26 | Mar/30 | 15 | 67.48 | 70.18 | 71.3(0.06) | 71.47(0.01) | 71.51(-0.03) | 71.57 | 1.3 | | 21 | 13(-0.9) | 50 | [4] | [3] | [-4] | 37 | -30 | CR | 0.1 | HoldShort? | | (2) | -2 | -15 | 3 | 1 | 0.7,69 | 90 | | 27 | Mar/30 | 14 | 67.48 | 70.18 | 71.26(0.04) | 71.47(0) | 71.53(-0.04) | 71.76 | 1.4 | | 21 | 14(0.6) | 50 | [2] | [1] | [13] | 48 | 18 | UT | 0.5 | OpenLong | | (5) | -2 | 32 | -1 | 20 | 1.2,68 | 90 | | 28 | Mar/30 | 13 | 67.48 | 70.18 | 71.23(0.01) | 71.46(-0.04) | 71.56(-0.03) | 71.37 | 1.3 | | 21 | 13(0) | 50 | [1] | [0] | [-3] | 19 | 1 | DR | -0.5 | OpenShort | | (1) | -2 | 0 | -15 | -3 | 0.3,61 | 90 | | 29 | Mar/30 | 12 | 67.48 | 70.18 | 71.22(0.03) | 71.49(-0.06) | 71.58(0.08) | 71.37 | 1.3 | | 21 | 13(-0.1) | 50 | [2] | [7] | [-5] | 29 | 10 | CR | -0.5 | HoldShort | | (1) | 5 | -10 | -12 | 3 | 0.4,69 | 90 | | 30 | Mar/30 | 11 | 67.48 | 70.18 | 71.2(0.01) | 71.53(0.1) | 71.52(0.13) | 71.49 | 1.3 | | 21 | 13(0.2) | 50 | [1] | [14] | [-5] | 51 | 63 | CR | -0.1 | HoldShort | | (2) | 8 | -16 | 11 | -20 | 0.7,83 | 90 | | | | |
| 31 | Mar/30 | 10 | 67.48 | 70.18 | 71.19(0.04) | 71.46(0.14) | 71.43(0.08) | 71.68 | 1.4 | | 21 | 13(0.7) | 50 | [2] | [13] | [-3] | 63 | 49 | CR | 0.6 | HoldShort | | (2) | 5 | -18 | 24 | -8 | 1.2,83 | 90 | | 32 | Mar/30 | 9 | 67.48 | 70.18 | 71.16(0.04) | 71.36(0.17) | 71.43(0) | 71.9 | 1.4 | | 21 | 12(1) | 50 | [2] | [9] | [16] | 66 | 58 | UT | 1.4 | OpenLong? | | (2) | 0 | 36 | 17 | 17 | 2,66 | 90 | | 33 | Mar/29 | 15 | 67.2 | 69.77 | 71.13(0.04) | 71.24(0.11) | 71.37(-0.04) | 71.45 | 1.4 | | 23 | 11(-0.3) | 50 | [2] | [6] | [8] | 17 | -12 | UT | 0.2 | OpenLong? | | (1) | -2 | 30 | -13 | -4 | 0.9,44 | 88 | | 34 | Mar/29 | 14 | 67.2 | 69.77 | 71.1(0.06) | 71.16(0.01) | 71.4(-0.2) | 71.07 | 1.3 | | 23 | 12(-2) | 50 | [4] | [-6] | [-6] | -10 | -115 | DR | -1 | OpenShort | | (1) | -12 | 2 | -34 | -13 | -0.1,43 | 88 | | 35 | Mar/29 | 13 | 67.2 | 69.77 | 71.06(0.07) | 71.15(0.01) | 71.54(0.06) | 71.05 | 1.3 | | 23 | 14(-2) | 50 | [4] | [10] | [-14] | 15 | -57 | CR | -1.2 | HoldShort | | (4) | 4 | -30 | -19 | -8 | -0,65 | 88 | | | | |
| 36 | Mar/29 | 12 | 67.2 | 69.77 | 71.01(0.08) | 71.14(0.11) | 71.5(0.21) | 71.42 | 1.4 | | 23 | 16(-0.5) | 50 | [5] | [22] | [-13] | 55 | 30 | CR | -0.2 | HoldShort | | (6) | 13 | -37 | -6 | 3 | 0.9,82 | 88 | | 37 | Mar/29 | 11 | 67.2 | 69.77 | 70.95(0.1) | 71.06(0.1) | 71.35(0.37) | 71.88 | 1.6 | | 23 | 16(1.4) | 50 | [6] | [31] | [18] | 93 | 121 | UT | 1.1 | OpenLong | | (8) | 22 | 25 | 30 | 20 | 1.9,95 | 88 | | 38 | Mar/29 | 10 | 67.2 | 69.77 | 70.88(0.07) | 70.99(0.03) | 71.09(0.2) | 71.57 | 1.5 | | 23 | 15(0.1) | 50 | [4] | [19] | [3] | 72 | 79 | UT | 1.1 | OpenLong | | (5) | 12 | -14 | 26 | 20 | 1.6,82 | 88 | | 39 | Mar/29 | 9 | 67.2 | 69.77 | 70.83(0.1) | 70.97(0.13) | 70.95(0.28) | 71.74 | 1.5 | | 23 | 15(2.2) | 50 | [6] | [27] | [32] | 74 | 99 | UT | 1.8 | OpenLong? | | (5) | 17 | 71 | 23 | 20 | 2.1,71 | 88 | | 40 | Mar/28 | 15 | 66.83 | 69.18 | 70.76(0.06) | 70.88(-0.04) | 70.75(-0.04) | 70.87 | 1.4 | | 20 | 12(-1.8) | 50 | [4] | [2] | [5] | 2 | -53 | UT | 0.3 | OpenLong? | | (2) | -2 | 16 | -6 | 4 | 0.3,44 | 91 | | | | |
| 41 | Mar/28 | 14 | 66.83 | 69.18 | 70.72(0.07) | 70.91(-0.08) | 70.75(0) | 70.67 | 1.4 | | 20 | 14(-1.9) | 50 | [4] | [3] | [-2] | -5 | -83 | CR | -0.3 | HoldShort | | (3) | 0 | 2 | -12 | -8 | -0.1,48 | 91 | | 42 | Mar/28 | 13 | 66.83 | 69.18 | 70.67(0.07) | 70.97(-0.08) | 70.78(-0.14) | 70.65 | 1.4 | | 20 | 16(-1.8) | 50 | [4] | [-5] | [-4] | 6 | -110 | DR | -0.3 | OpenShort | | (3) | -8 | -2 | -13 | -10 | -0,56 | 91 | | 43 | Mar/28 | 12 | 66.83 | 69.18 | 70.62(0.07) | 71.03(-0.03) | 70.88(-0.15) | 70.67 | 1.4 | | 20 | 18(-1.5) | 50 | [4] | [-4] | [-10] | 19 | -101 | DR | -0.4 | OpenShort | | (5) | -9 | -20 | -6 | -20 | 0.1,66 | 91 | | 44 | Mar/28 | 11 | 66.83 | 69.18 | 70.57(0.07) | 71.05(0.1) | 70.99(-0.04) | 70.91 | 1.5 | | 20 | 19(-0.9) | 50 | [4] | [6] | [-8] | 30 | -34 | CR | -0.1 | HoldShort | | (5) | -2 | -10 | -12 | -20 | 0.6,65 | 91 | | 45 | Mar/28 | 10 | 66.83 | 69.18 | 70.52(0.1) | 70.98(0.17) | 71.02(0.04) | 71.03 | 1.5 | | 20 | 20(0) | 50 | [6] | [13] | [6] | 45 | -24 | UT | 0 | OpenLong | | (6) | 2 | 30 | -9 | -20 | 0.9,72 | 91 | | | | |
| 46 | Mar/28 | 9 | 66.83 | 69.18 | 70.52(0) | 70.86(0.03) | 70.99(-0.22) | 70.66 | 1.4 | | 20 | 20(0) | 15 | [0] | [-8] | [-18] | 37 | -27 | DR | -0.6 | OpenShort? | | (3) | -13 | -40 | -12 | -20 | 0.4,77 | 91 | | 47 | Mar/25 | 15 | 66.62 | 68.53 | 70.45(0.07) | 70.84(0.11) | 71.15(-0.04) | 71.15 | 1.7 | | 17 | 20(-0.3) | 50 | [4] | [7] | [-1] | 67 | 17 | CR | 0 | HoldShort? | | (3) | -2 | -3 | -7 | 10 | 1.2,87 | 91 | | 48 | Mar/25 | 14 | 66.62 | 68.53 | 70.4(0.07) | 70.76(0.08) | 71.18(0.08) | 71.19 | 1.7 | | 17 | 21(1.1) | 50 | [4] | [13] | [10] | 73 | 58 | UT | 0 | OpenLong | | (4) | 5 | 14 | 24 | 17 | 1.4,88 | 91 | | 49 | Mar/25 | 13 | 66.62 | 68.53 | 70.35(0.04) | 70.7(0.08) | 71.12(0.24) | 71.02 | 1.7 | | 17 | 19(0.8) | 50 | [2] | [22] | [2] | 72 | 121 | UT | -0.2 | OpenLong | | (3) | 14 | -10 | 24 | 15 | 1.3,89 | 91 | | 50 | Mar/25 | 12 | 66.62 | 68.53 | 70.32(0.06) | 70.64(0.16) | 70.95(0.33) | 71.15 | 1.7 | | 17 | 19(1.4) | 50 | [4] | [30] | [4] | 88 | 144 | UT | 0.4 | OpenLong | | (4) | 20 | -8 | 29 | 20 | 1.7,95 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|