|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.1100 One month high (close): $62.6800
MET Daily Change: 0.11% Daily StdDev 1.56% MET EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $62.68(0.11%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 12 | 60.6 | 61.23 | 62.58(0.06) | 62.87(-0.06) | 62.8(-0.05) | 62.68 | 1.6 | | 9 | 28(-2.1) | 50 | [4] | [-2] | [-7] | 15 | -58 | DR | -0.3 | OpenShort | | (3) | -3 | -14 | -10 | -6 | 0.3,57 | 60 | Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.58(hourly_sma_20 -0.16%) 61.23(daily_ema_10 -2.31%) 60.6(daily_ema_20 -3.32%)
Resistance Levels: 62.87(weak_hourly_sma_10 0.3%)
|
| | | 2 | Dec/29 | 11 | 60.6 | 61.23 | 62.54(0.06) | 62.91(0.08) | 62.83(-0.02) | 62.83 | 1.7 | | 9 | 31(-0.9) | 50 | [4] | [4] | [-4] | 38 | -19 | CR | 0 | HoldShort | | (5) | -1 | -7 | -2 | -19 | 0.7,70 | 60 | | 3 | Dec/29 | 10 | 60.6 | 61.23 | 62.5(0.06) | 62.86(0.06) | 62.84(0.02) | 62.9 | 1.7 | | 9 | 31(-0.3) | 50 | [4] | [6] | [-1] | 46 | 1 | CR | 0.1 | HoldShort | | (5) | 1 | 4 | -2 | -19 | 1,71 | 60 | | 4 | Dec/29 | 9 | 60.6 | 61.23 | 62.46(0.08) | 62.82(0.08) | 62.83(-0.03) | 62.86 | 1.7 | | 9 | 32(-0.6) | 50 | [5] | [4] | [2] | 45 | -35 | UT | 0.1 | OpenLong? | | (5) | -2 | 11 | -5 | -10 | 1,70 | 60 | | 5 | Dec/28 | 15 | 60.39 | 61.03 | 62.41(0.08) | 62.77(0.06) | 62.85(-0.14) | 62.75 | 1.8 | | 9 | 32(-1.2) | 50 | [5] | [-3] | [-3] | 43 | -75 | DR | -0.2 | OpenShort? | | (4) | -9 | -4 | -8 | -11 | 0.8,73 | 60 | | | | |
| 6 | Dec/28 | 14 | 60.39 | 61.03 | 62.36(0.14) | 62.73(0.08) | 62.94(-0.06) | 62.79 | 1.9 | | 9 | 34(-7.3) | 50 | [9] | [3] | [-6] | 51 | -99 | CR | -0.3 | HoldShort | | (5) | -4 | -9 | -11 | -11 | 1,76 | 60 | | 7 | Dec/28 | 13 | 60.39 | 61.03 | 62.27(0.16) | 62.68(0.11) | 62.98(0.14) | 62.89 | 1.9 | | 9 | 41(-4.4) | 50 | [10] | [18] | [-1] | 60 | -37 | CR | -0.2 | HoldShort | | (10) | 9 | 3 | -13 | 3 | 1.2,80 | 60 | | 8 | Dec/28 | 12 | 60.39 | 61.03 | 62.17(0.14) | 62.61(0.16) | 62.89(0.14) | 62.86 | 1.9 | | 9 | 45(-1.7) | 50 | [9] | [19] | [-6] | 67 | -5 | CR | -0.1 | HoldShort | | (11) | 9 | -10 | -11 | -9 | 1.2,87 | 60 | | 9 | Dec/28 | 11 | 60.39 | 61.03 | 62.08(0.16) | 62.51(0.16) | 62.8(0.19) | 62.97 | 2 | | 9 | 47(-1.2) | 50 | [10] | [22] | [-4] | 83 | 17 | CR | 0.3 | OpenShort | | (10) | 12 | -18 | 2 | 20 | 1.5,95 | 60 | | 10 | Dec/28 | 10 | 60.39 | 61.03 | 61.98(0.18) | 62.41(0.19) | 62.68(0.27) | 63.16 | 2.1 | | 9 | 48(2.4) | 50 | [12] | [29] | [7] | 98 | 68 | UT | 0.8 | OpenLong | | (11) | 17 | 9 | 6 | 20 | 1.9,100 | 60 | | | | |
| 11 | Dec/28 | 9 | 60.39 | 61.03 | 61.87(0.18) | 62.29(0.18) | 62.51(0.21) | 63.06 | 2.1 | | 9 | 46(2.4) | 50 | [12] | [25] | [26] | 100 | 53 | UT | 0.9 | HoldLong? | | (11) | 14 | 63 | 6 | 20 | 2,100 | 60 | | 12 | Dec/27 | 15 | 60.24 | 60.75 | 61.76(0.15) | 62.18(0.06) | 62.38(0.08) | 62.39 | 1.8 | | 7 | 43(-7.3) | 50 | [10] | [11] | [0] | 77 | -40 | UT | 0 | HoldLong? | | (8) | 5 | -2 | -2 | 14 | 1.1,99 | 63 | | 13 | Dec/27 | 14 | 60.24 | 60.75 | 61.67(0.16) | 62.14(0.06) | 62.33(0.18) | 62.41 | 1.8 | | 7 | 51(-3.3) | 50 | [10] | [18] | [2] | 80 | -3 | UT | 0.1 | HoldLong | | (10) | 12 | 3 | -1 | 16 | 1.2,100 | 63 | | 14 | Dec/27 | 13 | 60.24 | 60.75 | 61.57(0.15) | 62.1(0.08) | 62.22(0.13) | 62.38 | 1.8 | | 7 | 54(-0.7) | 50 | [10] | [15] | [2] | 83 | 3 | UT | 0.3 | HoldLong | | (10) | 8 | 4 | 1 | 8 | 1.3,100 | 63 | | 15 | Dec/27 | 12 | 60.24 | 60.75 | 61.48(0.13) | 62.05(0.08) | 62.14(0.11) | 62.34 | 1.8 | | 7 | 55(1.5) | 50 | [8] | [14] | [2] | 83 | 28 | UT | 0.3 | OpenLong | | (10) | 7 | -2 | 5 | 20 | 1.3,100 | 63 | | | | |
| 16 | Dec/27 | 11 | 60.24 | 60.75 | 61.4(0.13) | 62(0.24) | 62.07(0.15) | 62.36 | 1.8 | | 7 | 53(2.2) | 50 | [8] | [21] | [6] | 84 | 60 | UT | 0.5 | OpenLong | | (8) | 10 | 19 | 1 | -11 | 1.5,96 | 63 | | 17 | Dec/27 | 10 | 60.24 | 60.75 | 61.32(0.11) | 61.85(0.19) | 61.98(0.05) | 62.16 | 1.6 | | 7 | 51(0.9) | 50 | [7] | [13] | [9] | 80 | 35 | UT | 0.3 | HoldLong | | (7) | 3 | 30 | -2 | -6 | 1.4,95 | 63 | | 18 | Dec/27 | 9 | 60.24 | 60.75 | 61.25(0.13) | 61.73(0.13) | 61.95(-0.05) | 61.85 | 1.4 | | 7 | 50(-0.6) | 50 | [8] | [5] | [-5] | 69 | -54 | CR | -0.2 | HoldShort? | | (7) | -3 | -11 | -3 | -14 | 1,94 | 63 | | 19 | Dec/23 | 15 | 60.11 | 60.54 | 61.17(0.13) | 61.65(0.16) | 61.98(0.05) | 61.97 | 1.8 | | 3 | 51(-6.5) | 40 | [8] | [11] | [-2] | 80 | 3 | CR | -0 | OpenShort? | | (8) | 3 | -5 | -0 | -2 | 1.3,97 | 62 | | 20 | Dec/23 | 14 | 60.11 | 60.54 | 61.09(0.31) | 61.55(0.18) | 61.95(0.03) | 62.02 | 1.8 | | 3 | 57(-20.9) | 50 | [19] | [13] | [5] | 87 | -159 | UT | 0.1 | HoldLong | | (9) | 2 | 11 | 2 | 18 | 1.6,97 | 62 | | | | |
| 21 | Dec/23 | 13 | 60.11 | 60.54 | 60.9(0.31) | 61.44(0.15) | 61.93(0.32) | 61.91 | 1.7 | | 3 | 78(-15.2) | 50 | [19] | [29] | [-0] | 77 | -65 | UT | -0 | HoldLong | | (18) | 19 | -6 | -1 | 20 | 1.2,97 | 62 | | 22 | Dec/23 | 12 | 60.11 | 60.54 | 60.71(0.33) | 61.35(0.23) | 61.73(0.34) | 61.97 | 1.8 | | 3 | 93(-12.9) | 50 | [20] | [33] | [1] | 81 | -40 | UT | 0.2 | HoldLong | | (20) | 21 | -4 | 0 | 20 | 1.3,98 | 62 | | 23 | Dec/23 | 11 | 60.11 | 60.54 | 60.51(0.35) | 61.21(0.28) | 61.52(0.31) | 62.01 | 1.8 | | 3 | 106(-8.3) | 50 | [21] | [33] | [8] | 82 | -27 | UT | 0.4 | HoldLong | | (21) | 19 | 14 | 7 | 20 | 1.3,99 | 62 | | 24 | Dec/23 | 10 | 60.11 | 60.54 | 60.3(0.33) | 61.04(0.21) | 61.33(0.31) | 61.86 | 1.7 | | 3 | 114(-6.2) | 50 | [20] | [31] | [3] | 80 | 3 | UT | 0.4 | HoldLong | | (21) | 19 | -5 | 3 | 20 | 1.3,97 | 62 | | 25 | Dec/23 | 9 | 60.11 | 60.54 | 60.1(0.32) | 60.91(0.16) | 61.14(0.31) | 61.91 | 1.7 | | 3 | 121(1.1) | 50 | [19] | [29] | [40] | 81 | 53 | UT | 0.6 | OpenLong? | | (22) | 19 | 100 | 2 | 20 | 1.4,96 | 62 | | | | |
| 26 | Dec/22 | 15 | 60.13 | 60.43 | 59.91(0.17) | 60.81(0.03) | 60.95(-0.05) | 60.88 | 0.7 | | 1 | 120(8) | 30 | [10] | [0] | [-2] | 60 | -26 | DR | -0.1 | OpenShort? | | (14) | -3 | -4 | -5 | 3 | 0.8,90 | 60 | | 27 | Dec/22 | 14 | 60.13 | 60.43 | 59.81(0.05) | 60.79(0.05) | 60.98(0.13) | 60.92 | 0.7 | | 1 | 112(1.8) | -5 | [3] | [10] | [-5] | 71 | 171 | CR | -0 | HoldShort | | (11) | 8 | -15 | -0 | 3 | 0.9,98 | 60 | | 28 | Dec/22 | 13 | 60.13 | 60.43 | 59.78(0.07) | 60.76(0.12) | 60.9(0.25) | 61.08 | 0.8 | | 1 | 110(2.5) | 30 | [4] | [20] | [7] | 75 | 212 | UT | 0.1 | OpenLong | | (4) | 15 | 14 | 2 | 20 | 1,100 | 60 | | 29 | Dec/22 | 12 | 60.13 | 60.43 | 59.74(0.05) | 60.69(0.1) | 60.75(0.12) | 60.94 | 0.7 | | 1 | 107(1.9) | 5 | [3] | [11] | [1] | 75 | 180 | RG | 0.2 | Wait | | (3) | 7 | -1 | 5 | 3 | 1,100 | 60 | | 30 | Dec/22 | 11 | 60.13 | 60.43 | 59.71(0.05) | 60.63(0.45) | 60.68(0.03) | 60.95 | 0.7 | | 1 | 105(2.5) | 5 | [3] | [16] | [-4] | 72 | 166 | CR | 0.2 | HoldShort | | (3) | 2 | -1 | 5 | -20 | 1,97 | 60 | | | | |
| 31 | Dec/22 | 10 | 60.13 | 60.43 | 59.68(0.03) | 60.36(0.47) | 60.66(0.08) | 60.96 | 0.7 | | 1 | 103(1.7) | 20 | [2] | [19] | [11] | 70 | 200 | UT | 0.3 | OpenLong | | (4) | 5 | 38 | 1 | -20 | 1.1,92 | 60 | | 32 | Dec/22 | 9 | 60.13 | 60.43 | 59.66(0.03) | 60.08(0.45) | 60.61(-0.02) | 60.57 | 0.4 | | 1 | 101(1.1) | 5 | [2] | [13] | [4] | 59 | 115 | RG | -0 | Wait? | | (0) | -1 | 22 | -5 | -20 | 0.8,89 | 60 | | 33 | Dec/21 | 15 | 60.23 | 60.4 | 59.66(0) | 59.81(0.4) | 60.62(-0.03) | 60.34 | 0.1 | | -1 | 100(14.8) | -40 | [0] | [10] | [-11] | 57 | 112 | CR | -0.2 | HoldShort? | | (1) | -2 | -24 | -4 | -20 | 0.6,92 | 68 | | 34 | Dec/21 | 14 | 60.23 | 60.4 | 59.64(-0.07) | 59.57(0.49) | 60.64(0.12) | 60.58 | 0.3 | | -1 | 85(-3.4) | -45 | [-4] | [20] | [-6] | 67 | 261 | RG | -0.1 | Wait | | (1) | 7 | -24 | 1 | 18 | 0.8,97 | 68 | | 35 | Dec/21 | 13 | 60.23 | 60.4 | 59.68(-0.07) | 59.28(0.44) | 60.57(0.85) | 60.83 | 0.5 | | -1 | 89(-3.9) | 0 | [-4] | [62] | [14] | 75 | 476 | UR | 0.2 | SmallShort | | (-3) | 51 | 11 | 16 | 20 | 1,100 | 68 | | | | |
| 36 | Dec/21 | 12 | 60.23 | 60.4 | 59.72(-0.1) | 59.02(0.34) | 60.06(0.84) | 60.72 | 0.4 | | -1 | 93(-5.3) | -10 | [-6] | [58] | [17] | 69 | 483 | UR | 0.5 | SmallShort | | (-5) | 50 | 9 | 25 | 20 | 0.8,99 | 68 | | 37 | Dec/21 | 11 | 60.23 | 60.4 | 59.78(-0.1) | 58.82(0.05) | 59.56(0.93) | 60.63 | 0.3 | | -1 | 98(-5.6) | -10 | [-6] | [55] | [30] | 64 | 476 | UR | 0.8 | SmallShort | | (-6) | 55 | 20 | 44 | 20 | 0.7,96 | 68 | | 38 | Dec/21 | 10 | 60.23 | 60.4 | 59.84(-0.15) | 58.79(0.02) | 59.01(0.91) | 60.43 | 0.2 | | -1 | 103(-6.3) | -10 | [-9] | [52] | [28] | 27 | 480 | UR | 1 | SmallShort | | (-9) | 54 | 18 | 35 | 20 | 0.4,67 | 68 | | 39 | Dec/21 | 9 | 60.23 | 60.4 | 59.93(-0.13) | 58.78(-0.03) | 58.48(0.84) | 60.25 | 0 | | -1 | 110(-4.3) | -5 | [-8] | [47] | [85] | -6 | 391 | UR | 1.2 | SmallShort? | | (-9) | 50 | 198 | 28 | 20 | 0.2,39 | 68 | | 40 | Dec/20 | 15 | 60.33 | 60.42 | 60.01(-0.25) | 58.8(-0.32) | 57.99(0.02) | 58.3 | -1.4 | | -2 | 114(9.5) | -40 | [-15] | [-13] | [7] | -67 | -23 | DP | 0.2 | OpenShort? | | (-19) | 1 | 13 | 11 | 14 | -1.1,11 | 52 | | | | |
| 41 | Dec/20 | 14 | 60.33 | 60.42 | 60.16(-0.2) | 58.99(-0.39) | 57.98(-0.17) | 58.17 | -1.5 | | -2 | 105(4.4) | -45 | [-12] | [-27] | [10] | -78 | -170 | DP | 0.1 | OpenShort | | (-16) | -10 | 30 | 11 | -20 | -1.3,5 | 52 | | 42 | Dec/20 | 13 | 60.33 | 60.42 | 60.28(-0.23) | 59.22(-0.4) | 58.08(-0.85) | 57.88 | -1.7 | | -2 | 100(8.2) | -50 | [-14] | [-69] | [-3] | -91 | -383 | DT | -0.1 | OpenShort | | (-15) | -52 | 5 | 7 | -20 | -1.7,2 | 52 | | 43 | Dec/20 | 12 | 60.33 | 60.42 | 60.42(-0.23) | 59.46(-0.42) | 58.58(-0.85) | 57.83 | -1.8 | | -2 | 92(9.8) | -50 | [-14] | [-69] | [-5] | -99 | -413 | DT | -0.6 | OpenShort | | (-14) | -52 | 7 | 4 | -20 | -2,1 | 52 | | 44 | Dec/20 | 11 | 60.33 | 60.42 | 60.56(-0.23) | 59.71(-0.63) | 59.08(-0.92) | 57.76 | -1.8 | | -2 | 82(14.8) | -50 | [-14] | [-80] | [-27] | -110 | -462 | DT | -1.1 | HoldShort | | (-15) | -56 | -50 | -16 | -20 | -2.4,0 | 52 | | 45 | Dec/20 | 10 | 60.33 | 60.42 | 60.7(-0.18) | 60.09(-0.56) | 59.63(-0.65) | 58.25 | -1.5 | | -2 | 67(11.7) | -50 | [-11] | [-61] | [-27] | -113 | -381 | DT | -1.4 | HoldShort | | (-12) | -39 | -49 | -16 | -20 | -2.6,2 | 52 | | | | |
| 46 | Dec/20 | 9 | 60.33 | 60.42 | 60.81(-0.1) | 60.43(-0.49) | 60.02(-0.56) | 58.74 | -1.1 | | -2 | 56(8.7) | -50 | [-6] | [-52] | [-61] | -110 | -381 | DT | -1.6 | HoldShort? | | (-8) | -34 | -155 | -16 | -20 | -2.6,5 | 52 | | 47 | Dec/17 | 15 | 60.47 | 60.56 | 60.81(0) | 60.73(-0.28) | 60.36(0.02) | 60.32 | -0.1 | | -1 | 47(-2.1) | 0 | [0] | [-7] | [-0] | -63 | -85 | RG | -0.1 | Wait? | | (1) | 1 | -4 | 1 | 10 | -0.8,7 | 52 | | 48 | Dec/17 | 14 | 60.47 | 60.56 | 60.87(-0.03) | 60.9(-0.28) | 60.35(0.02) | 60.36 | -0.1 | | -1 | 49(0.6) | -20 | [-2] | [-7] | [-4] | -64 | -44 | DT | 0 | OpenShort | | (1) | 1 | -1 | -21 | -3 | -0.8,6 | 52 | | 49 | Dec/17 | 13 | 60.47 | 60.56 | 60.89(-0.05) | 61.07(-0.25) | 60.34(-0.35) | 60.37 | -0.1 | | -1 | 48(0.8) | -40 | [-3] | [-29] | [-2] | -61 | -127 | DT | 0 | OpenShort | | (-3) | -21 | 11 | -20 | -20 | -0.8,9 | 52 | | 50 | Dec/17 | 12 | 60.47 | 60.56 | 60.92(-0.08) | 61.22(-0.16) | 60.55(-0.48) | 60.26 | -0.2 | | -1 | 48(1.5) | -50 | [-5] | [-34] | [-19] | -67 | -151 | DT | -0.4 | OpenShort | | (-4) | -29 | -25 | -22 | -20 | -1,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|