|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.9000 One month high (close): $40.5700
MET Daily Change: 2.49% Daily StdDev 2.63% MET EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $39.15(2.49%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 38.83 | 38.72 | 38.68(0.02) | 38.8(0.06) | 38.61(0.18) | 38.94 | 0.1 | | 0 | 45(0.4) | -0 | [1] | [9] | [-1] | 6 | 96 | CR | 1 | HoldShort | | (2) | 7 | -15 | 22 | 8 | 0.8,36 | 51 | Sample size 3 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -1%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.83(daily_ema_20 -0.28%) 38.8(hourly_sma_10 -0.36%) 38.72(daily_ema_10 -0.56%) 38.68(hourly_sma_20 -0.67%)
Resistance Levels:
|
| | | 2 | Sep/4 | 9 | 38.83 | 38.72 | 38.67(0.03) | 38.78(0.12) | 38.54(0.25) | 39.11 | 0.4 | | 0 | 45(1) | 35 | [1] | [13] | [33] | 5 | 148 | UT | 1.7 | OpenLong? | | (2) | 10 | 82 | 20 | 20 | 1.3,22 | 51 | | 3 | Sep/3 | 15 | 38.8 | 38.55 | 38.66(-0.02) | 38.73(-0.15) | 38.44(-0.57) | 38.2 | -0.7 | | -1 | 44(6.2) | -30 | [-1] | [-24] | [-14] | -79 | -253 | DT | -0.7 | OpenShort? | | (-3) | -22 | -16 | -21 | -20 | -1.4,6 | 40 | | 4 | Sep/3 | 14 | 38.8 | 38.55 | 38.67(-0.02) | 38.79(-0.09) | 38.66(-0.69) | 38.38 | -0.5 | | -1 | 37(0.6) | -35 | [-1] | [-27] | [-9] | -60 | -235 | DT | -0.9 | OpenShort | | (0) | -26 | -3 | -23 | -20 | -0.9,13 | 40 | | 5 | Sep/3 | 13 | 38.8 | 38.55 | 38.68(-0.01) | 38.83(-0.04) | 38.93(-0.18) | 38.41 | -0.5 | | -1 | 37(0.5) | -35 | [-0] | [-7] | [-19] | -54 | -108 | DT | -1.6 | OpenShort | | (-1) | -7 | -18 | -45 | -20 | -0.9,19 | 40 | | | | |
| 6 | Sep/3 | 12 | 38.8 | 38.55 | 38.68(-0.01) | 38.85(0.1) | 39(-0.03) | 38.61 | -0.2 | | -1 | 36(0) | -30 | [-0] | [1] | [-14] | -16 | -17 | RG | -1.3 | SmallLong | | (0) | -1 | -2 | -48 | -20 | -0.2,39 | 40 | | 7 | Sep/3 | 11 | 38.8 | 38.55 | 38.68(-0) | 38.81(0.05) | 39.01(-0.02) | 38.63 | -0.2 | | -1 | 36(0) | -45 | [-0] | [1] | [-24] | 9 | -16 | CR | -1.2 | HoldShort | | (0) | -1 | -56 | -14 | -20 | -0.2,64 | 40 | | 8 | Sep/3 | 10 | 38.8 | 38.55 | 38.68(0.08) | 38.79(0.22) | 39.02(0.27) | 39.27 | 0.5 | | -1 | 36(3.5) | -15 | [3] | [16] | [-8] | 82 | 136 | CR | 0.8 | OpenShort | | (4) | 10 | -40 | 17 | 20 | 1.9,84 | 40 | | 9 | Sep/3 | 9 | 38.8 | 38.55 | 38.65(0.14) | 38.71(0.35) | 38.91(0.48) | 39.73 | 1.1 | | -1 | 33(14.6) | 50 | [5] | [26] | [43] | 129 | 257 | UT | 2.9 | HoldLong? | | (6) | 18 | 86 | 32 | 20 | 3.8,84 | 40 | | 10 | Sep/2 | 15 | 38.76 | 38.5 | 38.6(-0.01) | 38.58(0.06) | 38.72(0.08) | 38.77 | 0 | | -1 | 18(-8.1) | -5 | [-0] | [5] | [7] | 52 | 75 | UR | 0.3 | SmallShort? | | (0) | 3 | 10 | 6 | 20 | 1.1,74 | 44 | | | | |
| 11 | Sep/2 | 14 | 38.76 | 38.5 | 38.6(-0.1) | 38.56(-0.03) | 38.69(0.2) | 38.66 | -0.1 | | -1 | 26(-4.6) | -15 | [-4] | [6] | [3] | 31 | 182 | UR | -0.1 | SmallShort | | (-1) | 7 | -1 | 9 | 20 | 0.3,73 | 44 | | 12 | Sep/2 | 13 | 38.76 | 38.5 | 38.64(-0.08) | 38.57(-0.05) | 38.61(0.12) | 38.67 | -0.1 | | -1 | 31(-4) | -10 | [-3] | [3] | [4] | 32 | 129 | UR | 0.2 | SmallShort | | (-4) | 4 | -7 | 24 | 20 | 0.1,79 | 44 | | 13 | Sep/2 | 12 | 38.76 | 38.5 | 38.67(-0.07) | 38.59(0.1) | 38.56(0.16) | 38.75 | -0 | | -1 | 35(-2.4) | -5 | [-3] | [8] | [6] | 33 | 138 | UR | 0.6 | SmallShort | | (-3) | 6 | -2 | 38 | 8 | 0.3,75 | 44 | | 14 | Sep/2 | 11 | 38.76 | 38.5 | 38.7(-0.06) | 38.55(0.06) | 38.5(0.18) | 38.77 | 0 | | -1 | 37(-0.8) | 10 | [-2] | [8] | [11] | 3 | 133 | UR | 0.8 | SmallShort | | (-2) | 7 | 15 | 24 | 20 | 0.2,48 | 44 | | 15 | Sep/2 | 10 | 38.76 | 38.5 | 38.72(-0.06) | 38.53(0.02) | 38.43(0.01) | 38.6 | -0.2 | | -1 | 38(-0.3) | 5 | [-2] | [1] | [13] | -39 | 36 | UR | 0.5 | SmallShort | | (-4) | 0 | 30 | 10 | 16 | -0.4,21 | 44 | | | | |
| 16 | Sep/2 | 9 | 38.76 | 38.5 | 38.74(-0.1) | 38.52(-0.09) | 38.43(-0.26) | 38.27 | -0.6 | | -1 | 38(0.8) | -25 | [-4] | [-12] | [-9] | -82 | -82 | DT | -0.5 | HoldShort? | | (-4) | -10 | -13 | -7 | -20 | -1.4,3 | 44 | | 17 | Sep/1 | 15 | 38.73 | 38.44 | 38.78(-0.1) | 38.55(-0.06) | 38.53(-0.22) | 38.42 | -0.3 | | -1 | 38(3.1) | -25 | [-4] | [-10] | [-2] | -70 | -41 | DT | -0.3 | OpenShort? | | (-3) | -8 | 0 | -10 | -5 | -1.1,8 | 38 | | 18 | Sep/1 | 14 | 38.73 | 38.44 | 38.82(-0.1) | 38.57(-0.06) | 38.61(0.01) | 38.42 | -0.3 | | -1 | 35(0.4) | -20 | [-4] | [-1] | [-4] | -69 | 10 | DT | -0.6 | OpenShort | | (-4) | 0 | -2 | -12 | -18 | -1.2,11 | 38 | | 19 | Sep/1 | 13 | 38.73 | 38.44 | 38.86(-0.09) | 38.59(-0.07) | 38.61(-0.04) | 38.44 | -0.3 | | -1 | 34(1.4) | -25 | [-3] | [-3] | [-6] | -60 | -26 | DT | -0.5 | OpenShort | | (-4) | -2 | -12 | -6 | -8 | -1.3,23 | 38 | | 20 | Sep/1 | 12 | 38.73 | 38.44 | 38.9(-0.06) | 38.62(-0.07) | 38.62(0.02) | 38.58 | -0.2 | | -1 | 33(0.8) | -5 | [-2] | [-1] | [-2] | -39 | -11 | RG | -0.1 | Wait | | (-3) | 1 | -18 | 20 | 8 | -1,36 | 38 | | | | |
| 21 | Sep/1 | 11 | 38.73 | 38.44 | 38.92(-0.03) | 38.65(-0.14) | 38.61(0.08) | 38.78 | 0.1 | | -1 | 32(0.1) | 0 | [-1] | [0] | [6] | -34 | 15 | UR | 0.6 | SmallShort | | (-2) | 3 | -6 | 19 | 20 | -0.5,29 | 38 | | 22 | Sep/1 | 10 | 38.73 | 38.44 | 38.93(-0.03) | 38.71(-0.1) | 38.58(0.13) | 38.85 | 0.1 | | -1 | 32(-0.2) | 25 | [-1] | [3] | [21] | -42 | 47 | UR | 0.9 | SmallShort | | (-1) | 5 | 43 | 17 | 20 | -0.3,16 | 38 | | 23 | Sep/1 | 9 | 38.73 | 38.44 | 38.94(-0.1) | 38.75(-0.25) | 38.53(-0.14) | 38.37 | -0.4 | | -1 | 32(3.1) | -20 | [-4] | [-10] | [-8] | -98 | -81 | DT | -0.5 | OpenShort? | | (-3) | -5 | -15 | -4 | -20 | -1.9,0 | 38 | | 24 | Aug/31 | 15 | 38.66 | 38.42 | 38.98(-0.05) | 38.85(-0.17) | 38.58(-0.08) | 38.54 | -0.1 | | -1 | 29(0.8) | -10 | [-2] | [-7] | [-1] | -90 | -75 | DT | -0.1 | HoldShort? | | (-3) | -3 | 1 | -2 | -18 | -1.6,0 | 35 | | 25 | Aug/31 | 14 | 38.66 | 38.42 | 39(0.01) | 38.91(-0.15) | 38.61(-0.17) | 38.53 | -0.1 | | -1 | 28(0) | -5 | [0] | [-9] | [-5] | -93 | -178 | DR | -0.3 | HoldShort | | (-2) | -6 | -6 | -5 | -20 | -1.7,0 | 35 | | | | |
| 26 | Aug/31 | 13 | 38.66 | 38.42 | 39(-0) | 38.97(-0.09) | 38.68(-0.4) | 38.6 | -0.1 | | -1 | 28(-1.1) | -15 | [-0] | [-17] | [-7] | -85 | -207 | DR | -0.3 | HoldShort | | (0) | -15 | -1 | -15 | -20 | -1.4,0 | 35 | | 27 | Aug/31 | 12 | 38.66 | 38.42 | 38.99(0.02) | 39.01(-0.14) | 38.83(-0.36) | 38.61 | -0.1 | | -1 | 29(-1.1) | -15 | [1] | [-16] | [-8] | -83 | -216 | DR | -0.8 | HoldShort | | (1) | -13 | -3 | -30 | -20 | -1.3,0 | 35 | | 28 | Aug/31 | 11 | 38.66 | 38.42 | 38.98(0.01) | 39.06(-0.16) | 38.97(-0.35) | 38.64 | -0 | | -1 | 30(-2.1) | -25 | [0] | [-16] | [-14] | -78 | -197 | DR | -1.1 | HoldShort | | (1) | -13 | -5 | -53 | -20 | -1.1,0 | 35 | | 29 | Aug/31 | 10 | 38.66 | 38.42 | 38.97(0.03) | 39.12(-0.14) | 39.11(-0.27) | 38.69 | 0 | | -1 | 32(-1.8) | -20 | [1] | [-12] | [-16] | -40 | -174 | DR | -1.3 | OpenShort | | (1) | -10 | -14 | -40 | -20 | -0.9,33 | 35 | | 30 | Aug/31 | 9 | 38.66 | 38.42 | 38.96(0.07) | 39.17(-0.07) | 39.22(-0.09) | 38.85 | 0.2 | | -1 | 34(-2.3) | -30 | [3] | [-4] | [-23] | 8 | -128 | DR | -1.1 | OpenShort? | | (3) | -3 | -47 | -23 | -20 | -0.3,65 | 35 | | | | |
| 31 | Aug/28 | 15 | 38.61 | 38.45 | 38.93(0.13) | 39.2(0.1) | 39.26(0.22) | 39.39 | 0.8 | | 0 | 37(1.8) | 35 | [5] | [11] | [5] | 82 | 39 | UT | 0.4 | OpenLong? | | (5) | 8 | 9 | 5 | 10 | 1.3,99 | 46 | | 32 | Aug/28 | 14 | 38.61 | 38.45 | 38.88(0.07) | 39.16(0.07) | 39.18(0.07) | 39.29 | 0.7 | | 0 | 35(1.2) | 10 | [3] | [5] | [1] | 79 | 52 | RG | 0.3 | Wait | | (5) | 3 | -3 | 9 | 8 | 1.2,99 | 46 | | 33 | Aug/28 | 13 | 38.61 | 38.45 | 38.85(0.07) | 39.13(0.04) | 39.15(0.04) | 39.33 | 0.7 | | 0 | 34(1.6) | 20 | [3] | [3] | [6] | 78 | 56 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 7 | 18 | 1.4,93 | 46 | | 34 | Aug/28 | 12 | 38.61 | 38.45 | 38.82(0.06) | 39.11(0.07) | 39.14(0.02) | 39.23 | 0.6 | | 0 | 32(0.9) | 10 | [2] | [3] | [5] | 67 | 52 | RG | 0.3 | Wait | | (3) | 1 | 16 | -5 | 8 | 1.3,84 | 46 | | 35 | Aug/28 | 11 | 38.61 | 38.45 | 38.79(0.05) | 39.08(0.15) | 39.13(-0.02) | 39.05 | 0.4 | | 0 | 31(0.3) | -5 | [2] | [3] | [-4] | 51 | 9 | CR | -0.3 | HoldShort | | (2) | -1 | 6 | -13 | -20 | 0.8,81 | 46 | | | | |
| 36 | Aug/28 | 10 | 38.61 | 38.45 | 38.77(0.06) | 39.02(0.11) | 39.14(-0.01) | 38.98 | 0.4 | | 0 | 31(0.3) | -15 | [2] | [2] | [-10] | 57 | -16 | CR | -0.5 | HoldShort | | (2) | -0 | -18 | -10 | -20 | 0.7,89 | 46 | | 37 | Aug/28 | 9 | 38.61 | 38.45 | 38.75(0.05) | 38.98(0.19) | 39.14(0.07) | 39.18 | 0.6 | | 0 | 30(0.7) | 5 | [2] | [7] | [-1] | 83 | 73 | CR | 0.1 | OpenShort? | | (3) | 3 | -5 | 2 | 5 | 1.4,98 | 46 | | 38 | Aug/27 | 15 | 38.53 | 38.45 | 38.73(0.02) | 38.9(0.19) | 39.11(0.04) | 39.23 | 0.7 | | 1 | 30(1.6) | 5 | [1] | [5] | [3] | 91 | 121 | RG | 0.4 | Wait? | | (3) | 2 | 2 | 5 | 20 | 1.7,98 | 53 | | 39 | Aug/27 | 14 | 38.53 | 38.45 | 38.72(0.09) | 38.83(0.23) | 39.09(0.15) | 39.21 | 0.7 | | 1 | 28(1.5) | 30 | [3] | [11] | [5] | 86 | 75 | UT | 0.4 | OpenLong | | (0) | 6 | 11 | 3 | 8 | 1.7,93 | 53 | | 40 | Aug/27 | 13 | 38.53 | 38.45 | 38.69(0.1) | 38.74(0.18) | 39.03(0.32) | 39.08 | 0.5 | | 1 | 27(0.5) | 35 | [4] | [16] | [5] | 77 | 80 | UT | 0.2 | HoldLong | | (3) | 12 | 6 | 3 | 20 | 1.5,89 | 53 | | | | |
| 41 | Aug/27 | 12 | 38.53 | 38.45 | 38.65(0.09) | 38.67(0.18) | 38.91(0.26) | 39.01 | 0.5 | | 1 | 26(-1) | 30 | [3] | [14] | [3] | 76 | 64 | UT | 0.4 | HoldLong | | (4) | 10 | -2 | 14 | 18 | 1.4,91 | 53 | | 42 | Aug/27 | 11 | 38.53 | 38.45 | 38.61(0.11) | 38.6(0.08) | 38.81(0.3) | 39.03 | 0.5 | | 1 | 27(-0.1) | 35 | [4] | [14] | [8] | 77 | 73 | UT | 0.8 | HoldLong | | (4) | 11 | -9 | 36 | 20 | 1.5,89 | 53 | | 43 | Aug/27 | 10 | 38.53 | 38.45 | 38.57(0.14) | 38.57(0.1) | 38.7(0.36) | 39.13 | 0.6 | | 1 | 27(1) | 50 | [5] | [17] | [16] | 68 | 95 | UT | 1.6 | OpenLong | | (5) | 13 | 19 | 28 | 20 | 2.1,65 | 53 | | 44 | Aug/27 | 9 | 38.53 | 38.45 | 38.52(0.13) | 38.53(0.06) | 38.56(0.3) | 38.92 | 0.4 | | 1 | 26(-5.4) | 50 | [5] | [14] | [22] | 35 | 42 | UT | 1.4 | OpenLong? | | (4) | 11 | 42 | 18 | 20 | 1.5,47 | 53 | | 45 | Aug/26 | 15 | 38.46 | 38.47 | 38.47(0.12) | 38.51(-0.01) | 38.45(0.05) | 38.45 | -0 | | -1 | 32(-8.6) | 10 | [5] | [2] | [-5] | -32 | -126 | CR | 0 | HoldShort? | | (3) | 2 | -7 | -5 | -18 | -0.1,21 | 60 | | | | |
| 46 | Aug/26 | 14 | 38.46 | 38.47 | 38.42(0.15) | 38.51(-0.03) | 38.43(0.1) | 38.53 | 0.1 | | -1 | 40(-5.7) | 35 | [6] | [3] | [3] | -15 | -106 | UT | 0.3 | OpenLong | | (5) | 4 | 7 | -2 | 13 | 0.3,28 | 60 | | 47 | Aug/26 | 13 | 38.46 | 38.47 | 38.36(0.14) | 38.52(-0.1) | 38.39(-0.14) | 38.45 | -0 | | -1 | 46(-5.1) | 15 | [5] | [-7] | [-2] | -19 | -168 | DR | 0.1 | OpenShort | | (6) | -5 | -1 | -10 | 5 | 0.2,26 | 60 | | 48 | Aug/26 | 12 | 38.46 | 38.47 | 38.31(0.17) | 38.56(-0.15) | 38.45(-0.13) | 38.46 | 0 | | -1 | 51(-3.6) | 30 | [6] | [-7] | [4] | -16 | -177 | RG | 0 | Wait | | (6) | -5 | 11 | -5 | 13 | 0.3,27 | 60 | | 49 | Aug/26 | 11 | 38.46 | 38.47 | 38.25(0.14) | 38.62(-0.03) | 38.5(-0.18) | 38.34 | -0.1 | | -1 | 55(-1.9) | 10 | [5] | [-7] | [-4] | -8 | -179 | DR | -0.3 | OpenShort | | (6) | -7 | -3 | -3 | -20 | 0.2,37 | 60 | | 50 | Aug/26 | 10 | 38.46 | 38.47 | 38.2(0.13) | 38.63(-0.01) | 38.57(-0.07) | 38.38 | -0.1 | | -1 | 57(-1.1) | 15 | [5] | [-3] | [-2] | 12 | -109 | DR | -0.3 | OpenShort | | (5) | -3 | 3 | 4 | -20 | 0.3,54 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|