MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.6300 One month high (close): $37.4800

MET Daily Change: -1.44% Daily StdDev 6.15% MET EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $34.18(-1.44%)

Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	14	33.52	34.13	35.03(-0.54)	34.14(-0.28)	33.84(0.17)	33.84	0.2	5	65(-3.1)	5	[-9]	[-1]	[2]	-65	224	RG	0	Wait	(-7)	3	4	5	3	-1,10	50
Daily Trend: % Up Forces: 34.13(daily_ema_10 0.86%) Down Forces: Support Levels: 33.52(daily_ema_20 -0.95%) Resistance Levels: 34.14(weak_hourly_sma_10 0.89%) 35.03(weak_hourly_sma_20 3.52%)

2	May/4	13	33.52	34.13	35.22(-0.52)	34.24(-0.38)	33.78(-0.48)	33.76	0.1	5	68(-1.8)	-10	[-9]	[-12]	[-2]	-71	-18	DT	-0	OpenShort	(-10)	-8	-5	3	-6	-1.2,9	50
3	May/4	12	33.52	34.13	35.4(-0.53)	34.37(-0.33)	33.94(-0.46)	33.85	0.2	5	70(0.5)	-10	[-9]	[-11]	[0]	-69	-43	DT	-0.1	OpenShort	(-9)	-8	5	10	-20	-1.2,11	50
4	May/4	11	33.52	34.13	35.59(-0.47)	34.49(-0.68)	34.1(-0.53)	33.75	0.1	5	69(1.5)	-10	[-8]	[-15]	[-4]	-81	-194	DT	-0.3	OpenShort	(-9)	-9	-13	1	-3	-1.5,7	50
5	May/4	10	33.52	34.13	35.76(-0.46)	34.72(-0.61)	34.28(-0.44)	34.01	0.3	5	68(2)	10	[-8]	[-13]	[7]	-80	-152	RG	-0.2	Wait	(-8)	-7	24	3	-15	-1.4,5	50

6	May/4	9	33.52	34.13	35.93(-0.5)	34.93(-0.79)	34.43(-0.76)	33.54	0	5	66(5.9)	-40	[-8]	[-20]	[-26]	-100	-374	DT	-0.8	HoldShort?	(-9)	-12	-50	-2	-20	-2,0	50
7	May/1	15	33.23	33.98	36.11(-0.38)	35.21(-0.44)	34.69(-0.32)	34.56	0.6	6	60(12.6)	5	[-6]	[-9]	[-3]	-85	-139	RG	-0.1	Wait?	(-7)	-5	-3	2	-20	-1.4,0	51
8	May/1	14	33.23	33.98	36.25(-0.11)	35.37(-0.51)	34.8(-0.22)	34.62	0.6	6	47(2.3)	30	[-2]	[-7]	[-5]	-90	-397	RG	-0.2	Wait	(-7)	-4	-2	0	-20	-1.6,0	51
9	May/1	13	33.23	33.98	36.29(-0.11)	35.55(-0.6)	34.88(-0.82)	34.67	0.7	6	45(2.1)	20	[-2]	[-18]	[-6]	-93	-545	RG	-0.2	Wait	(-2)	-13	-5	-6	-20	-1.7,0	51
10	May/1	12	33.23	33.98	36.33(-0.09)	35.76(-0.48)	35.17(-0.75)	34.77	0.7	6	43(1.9)	15	[-2]	[-15]	[-9]	-91	-525	RG	-0.4	Wait	(-2)	-12	-3	-7	-20	-1.7,2	51

11	May/1	11	33.23	33.98	36.36(-0.09)	35.93(-0.76)	35.44(-0.79)	34.84	0.7	6	41(1.4)	10	[-2]	[-18]	[-13]	-91	-527	RG	-0.7	Wait	(-1)	-13	-13	-19	-20	-1.7,2	51
12	May/1	10	33.23	33.98	36.39(-0.03)	36.21(-0.62)	35.72(-0.59)	35.11	0.9	6	40(1.6)	30	[-1]	[-14]	[-6]	-75	-463	RG	-0.7	Wait	(-1)	-10	6	-17	-20	-1.5,13	51
13	May/1	9	33.23	33.98	36.4(-0.11)	36.44(-0.68)	35.93(-0.82)	34.98	0.8	6	38(2.5)	-5	[-2]	[-18]	[-32]	-71	-485	RG	-1.1	SmallLong?	(-1)	-13	-54	-20	-20	-1.7,22	51
14	Apr/30	15	32.91	33.82	36.44(0.01)	36.69(-0.28)	36.23(-0.35)	36.14	1.3	8	36(-0.7)	30	[0]	[-5]	[-5]	-35	-175	DR	-0.1	OpenShort?	(1)	-6	1	-11	-20	-0.4,25	51
15	Apr/30	14	32.91	33.82	36.44(0.23)	36.79(-0.34)	36.36(-0.19)	36.11	1.3	8	36(-3.2)	45	[4]	[-2]	[-10]	-24	-363	DR	-0.3	OpenShort	(1)	-3	-7	-12	-20	-0.4,36	51

16	Apr/30	13	32.91	33.82	36.36(0.25)	36.92(-0.26)	36.43(-0.7)	36.27	1.4	8	40(-3.3)	45	[4]	[-10]	[-6]	-11	-435	DR	-0.2	OpenShort	(4)	-12	5	-16	-20	-0.1,42	51
17	Apr/30	12	32.91	33.82	36.27(0.24)	37.02(-0.3)	36.69(-0.67)	36.16	1.4	8	43(-3.5)	30	[4]	[-10]	[-15]	-2	-428	DR	-0.5	OpenShort	(4)	-11	-13	-15	-20	-0.1,51	51
18	Apr/30	11	32.91	33.82	36.18(0.3)	37.13(0.28)	36.94(-0.57)	36.45	1.5	8	46(-3.2)	25	[5]	[-3]	[-24]	11	-363	DR	-0.4	OpenShort	(5)	-9	-16	-24	-20	0.2,56	51
19	Apr/30	10	32.91	33.82	36.07(0.38)	37.03(0.35)	37.15(-0.21)	36.8	1.6	8	50(-2.8)	50	[6]	[4]	[-7]	38	-221	CR	-0.3	HoldShort	(7)	-3	16	-14	-20	0.6,73	51
20	Apr/30	9	32.91	33.82	35.93(0.35)	36.9(0.29)	37.23(-0.46)	36.46	1.5	8	52(-2.9)	5	[6]	[-1]	[-30]	43	-301	DR	-0.6	OpenShort?	(6)	-8	-50	-14	-20	0.4,83	51

21	Apr/29	15	32.51	33.3	35.8(0.53)	36.79(0.57)	37.4(0.15)	37.57	2	7	55(1.4)	50	[9]	[12]	[5]	82	9	UT	0.1	OpenLong?	(9)	3	7	-0	20	1.3,99	61
22	Apr/29	14	32.51	33.3	35.61(0.58)	36.58(0.58)	37.35(0.07)	37.41	2	7	54(-0.8)	50	[10]	[11]	[-0]	80	-36	UT	0	HoldLong	(9)	1	-5	-4	20	1.3,97	61
23	Apr/29	13	32.51	33.3	35.4(0.61)	36.37(0.48)	37.32(1.13)	37.51	2	7	55(-1.1)	50	[10]	[28]	[15]	86	280	UT	0.1	HoldLong	(11)	19	15	-1	20	1.5,98	61
24	Apr/29	12	32.51	33.3	35.18(0.65)	36.2(0.34)	36.9(0.89)	37.18	1.9	7	56(-1.3)	50	[11]	[23]	[6]	83	149	UT	0.2	HoldLong	(10)	15	-7	-2	20	1.4,98	61
25	Apr/29	11	32.51	33.3	34.95(0.72)	36.08(0.79)	36.57(1.06)	37.34	1.9	7	57(1.3)	50	[12]	[30]	[9]	93	235	UT	0.5	OpenLong	(12)	17	3	13	20	1.7,100	61

26	Apr/29	10	32.51	33.3	34.7(0.7)	35.8(0.77)	36.19(1.04)	37.28	1.9	7	56(2.8)	50	[12]	[29]	[11]	88	313	UT	0.8	OpenLong	(13)	17	-1	8	20	1.8,93	61
27	Apr/29	9	32.51	33.3	34.46(0.7)	35.52(0.8)	35.82(1.15)	37.3	1.9	7	53(4.6)	50	[12]	[31]	[46]	90	417	UT	1.1	OpenLong?	(13)	19	90	10	20	2.1,87	61
28	Apr/28	15	32.15	32.76	34.22(0.42)	35.24(0.35)	35.41(-0.22)	35.41	1.4	4	48(-7.8)	35	[7]	[2]	[-5]	55	-113	CR	0	HoldShort?	(7)	-4	-6	-5	-20	1,80	62
29	Apr/28	14	32.15	32.76	34.08(0.54)	35.12(0.43)	35.49(-0.26)	35.54	1.5	4	56(-1.1)	45	[9]	[2]	[1]	63	-169	UT	0	OpenLong	(8)	-4	7	-4	-6	1.2,83	62
30	Apr/28	13	32.15	32.76	33.9(0.53)	34.97(0.45)	35.58(0.49)	35.4	1.4	4	57(-0.6)	50	[9]	[15]	[-3]	61	37	CR	-0.1	HoldShort	(9)	8	-2	-12	-3	1.2,81	62

31	Apr/28	12	32.15	32.76	33.72(0.54)	34.81(0.5)	35.41(0.5)	35.44	1.5	4	58(1.5)	50	[9]	[15]	[2]	69	101	UT	0	OpenLong	(9)	8	8	-14	19	1.3,86	62
32	Apr/28	11	32.15	32.76	33.54(0.46)	34.64(0.58)	35.23(0.49)	35.28	1.4	4	56(1.9)	40	[8]	[16]	[-8]	76	188	CR	0	OpenShort	(9)	8	-24	-4	8	1.4,91	62
33	Apr/28	10	32.15	32.76	33.39(0.54)	34.44(0.78)	35.06(0.9)	35.78	1.6	4	54(4.8)	50	[9]	[25]	[4]	97	406	UT	0.6	OpenLong	(10)	15	-11	-0	20	2,97	62
34	Apr/28	9	32.15	32.76	33.21(0.57)	34.17(1.02)	34.75(1.16)	36.02	1.7	4	50(8.4)	50	[10]	[31]	[39]	112	571	UT	1.1	HoldLong?	(10)	19	74	4	20	2.5,99	62
35	Apr/27	15	31.97	32.64	33.02(0.33)	33.83(0.67)	34.35(0.38)	34.51	1.2	4	41(-0.6)	35	[6]	[14]	[-2]	89	219	CR	0.2	OpenShort?	(6)	6	-3	-4	0	1.6,99	63

36	Apr/27	14	31.97	32.64	32.91(0.41)	33.6(0.62)	34.22(0.52)	34.57	1.2	4	42(2.5)	50	[7]	[16]	[7]	98	227	UT	0.4	OpenLong	(6)	9	7	-2	20	1.9,100	63
37	Apr/27	13	31.97	32.64	32.78(0.43)	33.39(0.55)	34.04(0.64)	34.42	1.2	4	39(3)	50	[7]	[18]	[10]	100	227	UT	0.5	HoldLong	(7)	11	10	-3	20	2,100	63
38	Apr/27	12	31.97	32.64	32.64(0.39)	33.21(0.53)	33.82(0.65)	34.22	1.1	4	36(3.7)	50	[7]	[17]	[10]	100	254	UT	0.5	HoldLong	(7)	11	8	-6	20	2,100	63
39	Apr/27	11	31.97	32.64	32.51(0.31)	33.03(0.62)	33.6(0.91)	34.05	1	4	33(4.2)	50	[5]	[22]	[9]	105	387	UT	0.6	HoldLong	(7)	15	10	-4	20	2.2,100	63
40	Apr/27	10	31.97	32.64	32.41(0.28)	32.82(0.59)	33.3(0.94)	33.85	0.9	4	28(4.4)	50	[5]	[22]	[10]	110	393	UT	0.9	HoldLong	(5)	16	8	2	20	2.4,100	63

41	Apr/27	9	31.97	32.64	32.32(0.24)	32.63(0.58)	32.99(0.75)	33.69	0.8	4	24(4.9)	50	[4]	[19]	[16]	118	366	UT	1.4	HoldLong?	(4)	13	19	16	20	2.7,100	63
42	Apr/24	15	31.78	32.59	32.24(0.16)	32.44(0.33)	32.74(0.46)	33.32	0.7	3	19(1.8)	50	[3]	[11]	[17]	117	282	UT	1.4	HoldLong?	(3)	8	11	21	20	2.7,99	69
43	Apr/24	14	31.78	32.59	32.19(0.25)	32.33(0.25)	32.59(0.38)	33.11	0.6	3	17(1.4)	50	[4]	[9]	[21]	105	136	UT	1.5	HoldLong	(3)	6	30	8	20	2.6,90	69
44	Apr/24	13	31.78	32.59	32.11(0.18)	32.25(0.1)	32.47(0.37)	32.53	0.4	3	16(-0.4)	30	[3]	[7]	[6]	69	41	UT	0.2	OpenLong	(3)	6	12	-3	20	1.3,86	69
45	Apr/24	12	31.78	32.59	32.05(0.12)	32.25(0)	32.35(0.26)	32.3	0.3	3	16(-1)	30	[2]	[4]	[-1]	55	27	CR	-0.1	HoldShort	(3)	4	-9	-3	20	0.7,87	69

46	Apr/24	11	31.78	32.59	32.01(0.17)	32.22(0.19)	32.27(0.41)	32.47	0.3	3	17(0.3)	30	[3]	[9]	[3]	80	75	UT	0.6	HoldLong	(3)	7	-4	25	3	1.3,97	69
47	Apr/24	10	31.78	32.59	31.96(0.17)	32.16(0.27)	32.14(0.2)	32.55	0.4	3	17(1.4)	35	[3]	[6]	[7]	77	62	UT	1.2	OpenLong	(3)	3	3	21	20	1.7,84	69
48	Apr/24	9	31.78	32.59	31.91(0.11)	32.07(0.24)	32.08(0.16)	32.49	0.3	3	16(1)	40	[2]	[5]	[16]	64	115	UT	1.3	OpenLong?	(3)	3	28	21	20	1.8,69	69
49	Apr/23	15	31.73	32.77	31.87(0.04)	31.99(-0.01)	32.03(-0.17)	31.96	0.1	4	15(-1)	25	[1]	[-3]	[2]	6	-53	RG	-0.2	Wait?	(1)	-3	4	2	0	0.3,48	65
50	Apr/23	14	31.73	32.77	31.86(-0.06)	31.99(-0.06)	32.08(-0.29)	31.88	0.1	4	16(-0.8)	10	[-1]	[-6]	[0]	14	-2	RG	-0.6	Wait	(1)	-5	3	5	-20	0.1,61	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI